MIRAIT ONE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,844 JPY | -0.24% |
|
-7.03% | -0.81% |
| May. 13 | MIRAIT ONE Corporation announces an Equity Buyback for 1,500,000 shares, representing 1.63% for ¥2,000 million. | CI |
| May. 13 | MIRAIT ONE Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1933.5 ¥ | 1931.5 ¥ | 1895.5 ¥ | 1848.5 ¥ | 1,844 ¥ |
| Volume | 271 200 | 526 500 | 282 300 | 240 300 | 165 100 |
| Change | -2.52% | -0.10% | -1.86% | -2.48% | -0.24% |
| Opening | 1,980.00 | 1,973.50 | 1,925.00 | 1,911.00 | 1,836 |
| High | 1,980.00 | 1,992.00 | 1,934.50 | 1,912.00 | 1,864 |
| Low | 1,927.50 | 1,923.50 | 1,891.00 | 1,841.00 | 1,832 |
Performance
| 1 day | -0.24% | ||
| 1 week | -7.03% | ||
| Current month | -4.36% | ||
| 1 month | -3.63% | ||
| 3 months | +5.31% | ||
| 6 months | -1.23% | ||
| Current year | -0.81% | ||
| 1 year | +2.27% | ||
| 3 years | +2.44% | ||
| 5 years | +10.16% | ||
| 10 years | +95.75% |
Volumes
marketsDaily volume
165 100
Estimated daily volume
165 100
Avg. Volume 20 sessions
265 142
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
488 921 848.00
Avg. Volume 20 sessions USD
3 135 944.73
Record volume 1
1 862 600
Record volume 2
1 496 200
Record volume 3
1 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
170 001 586 374
Capitalization (USD)
1 090 390 175
Net sales (JPY)
518 384 000 000
Net sales (USD)
3 324 914 976
Number of employees
14 350
Sales / Employee (JPY)
36 124 321
Sales / Employee (USD)
231 701
Free-Float
77.92 %
Free-Float capitalization (JPY)
136 425 392 275
Free-Float capitalization (USD)
875 032 466
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 832.50
1 992.00
1 month
1 832.502 007.50
Current year
1 726.002 007.50
1 year
1 726.002 058.00
3 years
1 399.002 403.00
5 years
1 129.002 403.00
10 years
736.002 403.00
Indicators
Moving average 5 days
1 918.50
Moving average 20 days
1 919.08
Moving average 50 days
1 905.39
Moving average 100 days
1 890.85
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
30.50
RSI 14 days
37.39
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -7.03% | -0.81% | +2.27% | 1.09B | ||
| -1.02% | -1.02% | +18.29% | +5.43% | 22.11B | ||
| 0.00% | 0.00% | +1.76% | +14.72% | 20.59B | ||
| -1.67% | -2.36% | +28.14% | +52.32% | 4.29B | ||
| -0.26% | +0.26% | +19.44% | -0.26% | 3.44B | ||
| -1.86% | -13.27% | +0.06% | +9.77% | 2.44B | ||
| -0.80% | -6.96% | -15.72% | +104.43% | 1.31B | ||
| +0.93% | -3.83% | -21.88% | -16.17% | 1.26B | ||
| -0.57% | -0.19% | -24.39% | -27.52% | 998M | ||
| -1.29% | +5.56% | +4.68% | - | 702M | ||
| -0.96% | +2.37% | +45.97% | +101.20% | 603M | ||
| -1.67% | -5.60% | +25.53% | +77.44% | 493M | ||
| +1.78% | -33.22% | -61.20% | -65.72% | 315M | ||
| +0.02% | +2.06% | +14.24% | +197.61% | 143M | ||
| +4.90% | +10.30% | -40.23% | -30.43% | 93.5M | ||
| +3.61% | +4.52% | +84.22% | +181.15% | 54.47M | ||
| Average | +0.06% | -3.24% | +4.88% | +40.42% | ||
| Weighted average by Cap. | -0.62% | +0.64% | +9.72% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221b1d1847b54061508a3e.1c9VF5JwRJdpsY8IRWPSBkiF0N8CHydgaBPOlweY4b8.l54cY_kAENwE6OkwEhLhKz7Xnq9TXhYkKkWg-1evluqhoTNi_BgwxyL6_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,844 | 28,900 | 165,100 |
| 01:59:53 am | 1,842 | 100 | 136,200 |
| 01:59:53 am | 1,842 | 100 | 136,100 |
| 01:59:53 am | 1,844 | 200 | 136,000 |
| 01:59:44 am | 1,844 | 100 | 135,800 |
| 01:59:43 am | 1,844 | 100 | 135,700 |
| 01:59:24 am | 1,843 | 100 | 135,600 |
| 01:59:23 am | 1,844 | 500 | 135,500 |
| 01:59:23 am | 1,844 | 100 | 135,000 |
| 01:59:23 am | 1,844 | 100 | 134,900 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | +22.30% | ||
| 2022 | -19.87% | ||
| 2021 | +7.30% | ||
| 2020 | +7.09% | ||
| 2019 | +2.42% | ||
| 2018 | -3.88% | ||
| 2017 | +58.81% | ||
| 2016 | +5.71% | ||
| 2015 | -27.19% | ||
| 2014 | +46.74% | ||
| 2013 | +19.41% | ||
| 2012 | +35.00% | ||
| 2011 | +1.40% | ||
| 2010 | +3.44% |
- Stock Market
- Equities
- 1417 Stock
- Quotes MIRAIT ONE Corporation