MIRARTH HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580 JPY | +2.84% |
|
+15.54% | +25.00% |
| Apr. 04 | As Partners CO.,LTD. has completed an IPO in the amount of ¥1.7472 billion. | CI |
| Feb. 29 | As Partners CO.,LTD. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 560 ¥ | 546 ¥ | 564 ¥ | 580 ¥ |
| Volume | 3 301 800 | 1 146 600 | 1 276 500 | 1 171 400 |
| Change | +12.45% | -2.50% | +3.30% | +2.84% |
| Opening | 545.00 | 559.00 | 554.00 | 564.00 |
| High | 561.00 | 562.00 | 569.00 | 583.00 |
| Low | 537.00 | 546.00 | 553.00 | 561.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +15.54% | ||
| Current month | +19.83% | ||
| 1 month | +21.59% | ||
| 3 months | +19.10% | ||
| 6 months | +28.04% | ||
| Current year | +25.00% | ||
| 1 year | +42.86% | ||
| 3 years | +65.24% | ||
| 5 years | +61.11% | ||
| 10 years | +83.54% |
Volumes
marketsDaily volume
1 171 400
Estimated daily volume
1 171 400
Avg. Volume 20 sessions
794 150
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
460 607 000.00
Avg. Volume 20 sessions USD
2 958 478.76
Record volume 1
38 622 000
Record volume 2
35 261 600
Record volume 3
31 941 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
63 927 806 477
Capitalization (USD)
410 608 301
Net sales (JPY)
153 472 000 000
Net sales (USD)
985 750 656
Number of employees
1 293
Sales / Employee (JPY)
118 694 509
Sales / Employee (USD)
762 375
Free-Float
65.38 %
Free-Float capitalization (JPY)
45 956 711 446
Free-Float capitalization (USD)
295 179 958
Average Daily Capital Traded
0.72%
Highs and lows
1 week
495.00
583.00
1 month
468.00583.00
Current year
465.00583.00
1 year
411.00583.00
3 years
261.00583.00
5 years
261.00583.00
10 years
261.00958.00
Indicators
Moving average 5 days
549.60
Moving average 20 days
494.80
Moving average 50 days
494.52
Moving average 100 days
491.63
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-14.69%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
77.35
RSI 14 days
73.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +15.54% | +25.00% | +42.86% | 411M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.79% | +5.60% | +13.93% | +22.87% | ||
| Weighted average by Cap. | +2.46% | +3.88% | +13.80% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e07d8a.B9jcr-i9cfdzL4bMk5pNbfKI2QSy6G3fjO6TCLpsbto.Y6nuwtnVGcdHVvL49t0iPJbeqzfV0Rzy6rvDZO0mGoNlh5bet-ITvSMXxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 580 | 64,300 | 1,171,400 |
| 01:59:58 am | 579 | 900 | 1,107,100 |
| 01:59:56 am | 578 | 600 | 1,106,200 |
| 01:59:40 am | 579 | 400 | 1,105,600 |
| 01:59:39 am | 578 | 600 | 1,105,200 |
| 01:59:39 am | 578 | 100 | 1,104,600 |
| 01:59:39 am | 578 | 100 | 1,104,500 |
| 01:59:33 am | 578 | 100 | 1,104,400 |
| 01:59:30 am | 577 | 100 | 1,104,300 |
| 01:59:30 am | 578 | 100 | 1,104,200 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +25.41% | ||
| 2022 | +28.03% | ||
| 2021 | -5.86% | ||
| 2020 | -39.45% | ||
| 2019 | +67.88% | ||
| 2018 | -39.36% | ||
| 2017 | -26.87% | ||
| 2016 | +0.74% | ||
| 2015 | +28.76% | ||
| 2014 | +46.65% | ||
| 2013 | +53.48% | ||
| 2012 | +105.51% | ||
| 2011 | -38.23% | ||
| 2010 | +25.00% | ||
| 2009 | +139.02% | ||
| 2008 | -65.93% | ||
| 2007 | -59.96% | ||
| 2006 | -7.92% | ||
| 2005 | +133.65% | ||
| 2004 | +47.28% | ||
| 2003 | +77.81% | ||
| 2002 | -45.76% | ||
| 2001 | -21.33% |
- Stock Market
- Equities
- 8897 Stock
- Quotes MIRARTH HOLDINGS,Inc.
