MIRION TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 USD | -1.13% |
|
-1.01% | +0.54% |
| May. 01 | Transcript : Mirion Technologies, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Earnings Flash (MIR) MIRION Posts Q1 EPS $0.06, vs. Street Est of $0.06 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.54 $ | 10.38 $ | 10.57 $ | 10.42 $ | 10.3 $ |
| Volume | 687 093 | 526 078 | 404 430 | 812 306 | 438 184 |
| Change | +1.25% | -1.52% | +1.83% | -1.42% | -1.13% |
| Opening | 10.43 | 10.67 | 10.41 | 10.53 | 10.44 |
| High | 10.62 | 10.69 | 10.61 | 10.56 | 10.44 |
| Low | 10.39 | 10.37 | 10.41 | 10.40 | 10.24 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.10% | ||
| Current month | -4.14% | ||
| 3 months | +4.10% | ||
| 6 months | +22.88% | ||
| Current year | +1.66% | ||
| 1 year | +37.83% | ||
| 3 years | +2.36% |
Volumes
marketsDaily volume
812 306
Estimated daily volume
812 306
Avg. Volume 20 sessions
1 255 508
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
13 082 393.36
Record volume 1
17 357 310
Record volume 2
17 243 070
Record volume 3
13 296 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 098 685 166
Net sales (USD)
800 900 000
Number of employees
3 000
Sales / Employee (USD)
266 967
Free-Float
91.14 %
Free-Float capitalization (USD)
2 160 597 003
Average Daily Capital Traded
0.62%
Highs and lows
1 week
10.37
10.69
1 month
9.7211.25
Current year
9.2511.50
1 year
6.7011.50
3 years
5.4011.95
5 years
5.4016.66
10 years
5.4016.66
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.59
Moving average 50 days
10.67
Moving average 100 days
10.27
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
53.78
RSI 14 days
50.80
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +0.10% | +1.66% | +37.83% | 2.1B | ||
| +0.68% | -2.93% | +8.05% | +15.65% | 33.61B | ||
| -0.47% | +0.41% | +24.56% | +51.79% | 8.61B | ||
| +0.13% | +2.15% | +13.80% | -6.13% | 8.16B | ||
| +0.18% | -0.70% | +27.18% | +42.97% | 5.77B | ||
| -0.30% | -5.23% | -8.22% | -19.20% | 3.96B | ||
| -0.71% | +2.35% | +15.42% | +45.76% | 3.78B | ||
| -0.92% | -1.59% | +12.35% | +8.53% | 3.75B | ||
| -0.33% | -12.47% | +24.12% | +81.81% | 3.72B | ||
| +0.80% | -2.95% | -7.58% | +13.54% | 2.79B | ||
| -0.54% | +6.62% | +11.76% | +22.23% | 2.28B | ||
| +0.58% | -7.13% | -32.84% | - | 2.22B | ||
| -1.42% | -8.62% | -35.76% | -47.16% | 2.14B | ||
| -0.57% | +1.43% | -1.64% | -7.46% | 1.55B | ||
| -0.79% | -5.86% | -9.09% | -34.95% | 1.36B | ||
| +0.28% | -5.08% | -37.51% | -44.19% | 1.34B | ||
| Average | -0.23% | -0.75% | +0.39% | +10.73% | ||
| Weighted average by Cap. | +0.19% | -1.44% | +8.13% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd8cecf8.BwgIYxtpH6YvSHwHrHRVm_XEHcIYYonLWJaVKCV9C_8.MmJOBnYPXJdAGRJFlTIfyr6pcJZqEfy9E6_0eX0STatFQz8qdjF47mcnMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.42 | 109,743 | 644,465 |
| 03:59:58 pm | 10.42 | 100 | 534,722 |
| 03:59:58 pm | 10.42 | 400 | 534,622 |
| 03:59:58 pm | 10.42 | 100 | 534,222 |
| 03:59:58 pm | 10.42 | 600 | 534,122 |
| 03:59:58 pm | 10.42 | 200 | 533,522 |
| 03:59:58 pm | 10.42 | 200 | 533,322 |
| 03:59:58 pm | 10.42 | 100 | 533,122 |
| 03:59:58 pm | 10.42 | 100 | 533,022 |
| 03:59:56 pm | 10.41 | 204 | 532,922 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +55.07% | ||
| 2022 | -36.87% | ||
| 2021 | -3.94% | ||
| 2020 | +9.55% |
- Stock Market
- Equities
- MIR Stock
- Quotes Mirion Technologies, Inc.