MIRLE AUTOMATION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 TWD | +7.20% |
|
+10.48% | +90.28% |
| May. 29 | Mirle Automation Corporation Appoints Hsuan-Lien Chu as Audit Committee Member | CI |
| May. 29 | Mirle Automation Corporation Appoints Hsuan-Lien Chu as Independent Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 68.2 NT$ | 67.8 NT$ | 66.7 NT$ | 63.9 NT$ | 68.5 NT$ |
| Volume | 66 861 570 | 56 550 120 | 34 384 910 | 18 963 670 | 46 313 930 |
| Change | +10.00% | -0.59% | -1.62% | -4.20% | +7.20% |
| Opening | 64.10 | 69.20 | 69.00 | 65.50 | 64.50 |
| High | 68.20 | 71.60 | 70.80 | 67.40 | 69.90 |
| Low | 63.40 | 66.10 | 66.40 | 63.90 | 64.40 |
Performance
| 1 day | +7.20% | ||
| 1 week | +10.48% | ||
| 1 month | +40.80% | ||
| 3 months | +73.64% | ||
| 6 months | +86.90% | ||
| Current year | +90.28% | ||
| 1 year | +82.67% | ||
| 3 years | +44.67% | ||
| 5 years | +47.00% | ||
| 10 years | +153.41% |
Volumes
marketsDaily volume
46 313 930
Avg. Volume 20 sessions
33 874 674
Avg. Volume 20 sessions TWD
2 320 415 169.00
Avg. Volume 20 sessions USD
71 459 505.54
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.17
Float rotation
0.23
Basic data
Capitalization (TWD)
13 372 782 602
Capitalization (USD)
411 828 213
Net sales (TWD)
8 812 743 000
Net sales (USD)
271 397 233
Free-Float
76.26 %
Free-Float capitalization (TWD)
10 197 886 568
Free-Float capitalization (USD)
314 054 115
Average Daily Capital Traded
17.35%
Highs and lows
1 week
63.40
71.60
1 month
46.0571.60
Current year
35.5071.60
1 year
35.4071.60
3 years
35.4071.60
5 years
25.5071.60
10 years
21.7271.60
Indicators
Moving average 5 days
67.02
Moving average 20 days
55.91
Moving average 50 days
50.80
Moving average 100 days
44.04
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-18.38%
Price spread / (MMA50)
-25.84%
Price spread / (MMA100)
-35.71%
STIM
RSI 9 days
72.77
RSI 14 days
71.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.20% | +10.48% | +90.28% | +82.67% | 412M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +1.27% | -1.50% | +19.03% | +40.50% | ||
| Weighted average by Cap. | +0.94% | -1.55% | +14.29% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.28% | ||
| 2023 | -4.89% | ||
| 2022 | -13.49% | ||
| 2021 | -0.57% | ||
| 2020 | +10.83% | ||
| 2019 | -5.48% | ||
| 2018 | -12.68% | ||
| 2017 | +31.36% | ||
| 2016 | +6.41% | ||
| 2015 | +31.86% | ||
| 2014 | +10.04% | ||
| 2013 | +18.14% | ||
| 2012 | -4.96% | ||
| 2011 | -27.83% | ||
| 2010 | +8.48% | ||
| 2009 | +78.06% | ||
| 2008 | -56.49% | ||
| 2007 | +30.12% | ||
| 2006 | +13.83% | ||
| 2005 | +71.39% | ||
| 2004 | -12.90% | ||
| 2003 | -8.64% | ||
| 2002 | +20.90% | ||
| 2001 | +64.86% | ||
| 2000 | -24.10% | ||
| 1999 | -15.22% |
- Stock Market
- Equities
- 2464 Stock
- Quotes Mirle Automation Corporation
