MIRRIAD ADVERTISING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.973 GBX | -5.07% |
|
-9.49% | -56.76% |
| Jun. 12 | Mirriad Advertising confirms James Black as next chair | AN |
| Jun. 12 | Mirriad Advertising Names Chairman Elect | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.075 p | 1.075 p | 1.075 p | 1.025 p | 0.973 p |
| Volume | 358 019 | 7 750 602 | 3 737 079 | 1 498 374 | 4 811 699 |
| Change | 0.00% | 0.00% | 0.00% | -4.65% | -5.07% |
| Opening | 1.08 | 1.08 | 1.10 | 1.08 | 1.05 |
| High | 1.10 | 1.15 | 1.15 | 1.10 | 1.05 |
| Low | 1.05 | 1.05 | 1.05 | 1.01 | 0.95 |
Performance
| 1 day | -5.07% | ||
| 1 week | -9.49% | ||
| Current month | -14.27% | ||
| 1 month | -26.57% | ||
| 3 months | -43.59% | ||
| 6 months | -52.54% | ||
| Current year | -56.76% | ||
| 1 year | -66.45% | ||
| 3 years | -98.13% | ||
| 5 years | -82.31% |
Volumes
marketsDaily volume
4 811 699
Estimated daily volume
5 670 196
Avg. Volume 20 sessions
2 175 321
Daily volume ratio
2.61
Avg. Volume 20 sessions GBX
2 116 587.33
Avg. Volume 20 sessions USD
2 116 587.33
Record volume 1
96 301 330
Record volume 2
95 213 870
Record volume 3
61 332 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 509 500
Capitalization (USD)
13 314 485
Net sales (GBP)
1 803 000
Net sales (USD)
2 284 221
Number of employees
83
Sales / Employee (GBP)
21 723
Sales / Employee (USD)
27 521
Free-Float
96.62 %
Free-Float capitalization (GBX)
10 154 342
Free-Float capitalization (USD)
12 864 536
Average Daily Capital Traded
20.14%
Highs and lows
1 week
0.95
1.15
1 month
0.951.33
Current year
0.952.86
1 year
0.952.90
3 years
0.8054.20
5 years
0.8065.00
10 years
0.8065.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.17
Moving average 50 days
1.57
Moving average 100 days
1.59
Price spread / (MMA5)
+9.46%
Price spread / (MMA20)
+20.09%
Price spread / (MMA50)
+61.73%
Price spread / (MMA100)
+63.02%
STIM
RSI 9 days
17.44
RSI 14 days
26.25
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | -9.49% | -56.76% | -66.45% | 13.31M | ||
| -0.68% | +6.28% | -19.41% | -40.38% | 902M | ||
| -2.82% | +3.79% | -35.06% | +12.10% | 496M | ||
| +0.24% | +0.73% | +4.29% | +2.23% | 174M | ||
| +1.82% | +0.76% | -15.18% | -1.21% | 116M | ||
| 0.00% | +1.02% | -21.21% | -26.31% | 88.81M | ||
| -0.17% | +2.22% | +7.54% | -18.61% | 73.77M | ||
| -10.13% | +80.57% | -70.03% | +37.65% | 66.57M | ||
| Average | -1.89% | +9.91% | -25.73% | -12.62% | ||
| Weighted average by Cap. | -1.24% | +6.49% | -22.10% | -16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gLRv94V6RsfNkuBxFP7avRBBu3s_BWKEUA8i8bxEE7M.9v0Wv-guf5SB3KwBUoip9XgCy0tRZgbKYXpUwd8cfPTn8BiVxjxwv_vdsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:15 am | 0.973 | 75,000 | 4,811,699 |
| 08:45:39 am | 0.974 | 250,000 | 4,736,699 |
| 08:39:25 am | 0.974 | 513,347 | 4,486,699 |
| 08:33:22 am | 0.956 | 200,000 | 3,973,352 |
| 07:14:45 am | 0.974 | 1,000,000 | 3,773,352 |
| 05:40:53 am | 1 | 2,000 | 2,773,352 |
| 04:31:49 am | 0.965 | 40,000 | 2,771,352 |
| 04:30:33 am | 0.95 | 1,000,000 | 2,731,352 |
| 03:56:13 am | 0.9824 | 253,970 | 1,731,352 |
| 03:29:40 am | 1 | 447,621 | 1,477,382 |
Monthly variations
Annual change
| 2024 | -54.44% | ||
| 2023 | -52.63% | ||
| 2022 | -83.04% | ||
| 2021 | -37.08% | ||
| 2020 | +191.80% | ||
| 2019 | -3.17% | ||
| 2018 | -73.53% | ||
| 2017 | -5.56% |
- Stock Market
- Equities
- MIRI Stock
- Quotes Mirriad Advertising plc
