MISEN ENERGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.154 SEK | +242.22% |
|
+242.22% | -76.67% |
| May. 30 | Misen Energy Plans Voluntary Liquidation, Delisting from Nasdaq First North Growth | MT |
| May. 27 | Misen Energy Reschedules EGM Amid Planned Unit Sale | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.045 kr | 0.04 kr | 0.045 kr | 0.154 kr |
| Volume | 17 740 | 173 523 | 709 928 | 4 405 092 |
| Change | +8.70% | -11.11% | +12.50% | +242.22% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.21 |
| Low | 0.04 | 0.03 | 0.04 | 0.04 |
Performance
| 1 day | +242.22% | ||
| 1 week | +242.22% | ||
| Current month | +120.00% | ||
| 1 month | -55.49% | ||
| 3 months | -64.76% | ||
| 6 months | -77.91% | ||
| Current year | -76.67% | ||
| 1 year | -84.01% | ||
| 3 years | -95.02% | ||
| 5 years | -78.16% | ||
| 10 years | -98.95% |
Volumes
marketsDaily volume
4 405 092
Estimated daily volume
4 405 092
Avg. Volume 20 sessions
1 181 731
Daily volume ratio
3.73
Avg. Volume 20 sessions SEK
181 986.57
Avg. Volume 20 sessions USD
17 319.12
Record volume 1
4 405 092
Record volume 2
4 242 217
Record volume 3
3 567 999
Capital turnover ratio
0.01
Float rotation
0.15
Basic data
Capitalization (SEK)
22 282 598
Capitalization (USD)
2 120 568
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
5.33 %
Free-Float capitalization (SEK)
1 187 263
Free-Float capitalization (USD)
112 988
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.03
0.21
1 month
0.030.30
Current year
0.030.89
1 year
0.031.20
3 years
0.0321.00
5 years
0.0321.00
10 years
0.0321.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.13
Moving average 50 days
0.32
Moving average 100 days
0.44
Price spread / (MMA5)
-57.73%
Price spread / (MMA20)
-17.47%
Price spread / (MMA50)
+108.70%
Price spread / (MMA100)
+185.26%
STIM
RSI 9 days
16.64
RSI 14 days
19.22
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +242.22% | +242.22% | -76.67% | -84.01% | 2.12M | ||
| +0.67% | +2.37% | -2.27% | -2.58% | 63.1B | ||
| +4.09% | +2.51% | +12.33% | +40.85% | 2B | ||
| -1.13% | -.--% | -.--% | -.--% | 1.01B | ||
| +6.13% | +11.69% | +87.25% | +76.96% | 704M | ||
| -2.70% | -7.01% | +77.46% | +168.09% | 392M | ||
| -0.25% | -0.13% | -32.77% | -34.00% | 291M | ||
| -2.62% | -6.30% | -32.42% | -53.49% | 119M | ||
| +0.89% | +3.98% | -35.10% | -54.71% | 81.75M | ||
| -3.18% | -8.96% | 0.00% | +23.08% | 65.06M | ||
| Average | +24.41% | +24.01% | -0.22% | +8.02% | ||
| Weighted average by Cap. | +0.78% | +2.35% | -0.63% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f1e3a7a7b2d517b.r_3yUZuJYpzb4jLUhGn_shnRVtiE0lHfXjI8qRYDG2Q.96exIKjxK-iE0UrkswCz9i6VGunJsR7uAUJ7nHJyKxXMnII23-MP-ryWBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 0.154 | 150,943 | 4,405,092 |
| 11:29:31 am | 0.154 | 27,491 | 4,254,149 |
| 11:29:31 am | 0.154 | 4,551 | 4,226,658 |
| 11:29:31 am | 0.154 | 29,958 | 4,222,107 |
| 11:29:31 am | 0.154 | 813 | 4,192,149 |
| 11:29:31 am | 0.154 | 12,000 | 4,191,336 |
| 11:29:31 am | 0.154 | 33,859 | 4,179,336 |
| 11:29:31 am | 0.154 | 16,141 | 4,145,477 |
| 11:29:31 am | 0.154 | 33,859 | 4,129,336 |
| 11:29:31 am | 0.154 | 16,141 | 4,095,477 |
Monthly variations
Annual change
| 2024 | -76.67% | ||
| 2023 | -34.00% | ||
| 2022 | -82.21% | ||
| 2021 | +368.33% | ||
| 2020 | +30.43% | ||
| 2019 | +41.54% | ||
| 2018 | -75.47% | ||
| 2017 | +1.92% | ||
| 2016 | -35.00% | ||
| 2015 | -41.18% | ||
| 2014 | -39.82% | ||
| 2013 | +229.45% | ||
| 2012 | -57.13% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- MISE Stock
- Quotes Misen Energy AB
