MISHRA DHATU NIGAM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481.8 INR | +1.06% |
|
+8.04% | +15.23% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 460.55 ₹ | 476.55 ₹ | 487.9 ₹ | 476.8 ₹ | 481.8 ₹ |
| Volume | 3 573 070 | 1 132 410 | 4 082 079 | 1 185 119 | 1 443 108 |
| Change | +3.26% | +3.47% | +2.38% | -2.28% | +1.06% |
| Opening | 447.35 | 462.95 | 479.00 | 489.50 | 480 |
| High | 465.00 | 480.85 | 505.60 | 490.00 | 492.2 |
| Low | 444.25 | 462.05 | 468.45 | 467.95 | 472.3 |
Performance
| 1 day | +1.06% | ||
| 1 week | +8.04% | ||
| Current month | +9.77% | ||
| 1 month | +10.45% | ||
| 3 months | +7.74% | ||
| 6 months | +28.27% | ||
| Current year | +15.23% | ||
| 1 year | +112.74% | ||
| 3 years | +141.95% | ||
| 5 years | +255.35% |
Volumes
marketsDaily volume
1 443 108
Estimated daily volume
1 753 982
Avg. Volume 20 sessions
1 325 428
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
638 657 481.80
Avg. Volume 20 sessions USD
7 674 746.96
Record volume 1
16 767 810
Record volume 2
14 796 530
Record volume 3
13 792 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
89 268 621 120
Capitalization (USD)
1 072 741 020
Net sales (INR)
8 719 414 000
Net sales (USD)
104 781 198
Number of employees
751
Sales / Employee (INR)
11 610 405
Sales / Employee (USD)
139 522
Free-Float
26 %
Free-Float capitalization (INR)
23 209 841 491
Free-Float capitalization (USD)
278 912 665
Average Daily Capital Traded
0.72%
Highs and lows
1 week
444.25
505.60
1 month
395.55505.60
Current year
345.00547.50
1 year
213.70547.50
3 years
155.55547.50
5 years
108.45547.50
10 years
86.05547.50
Indicators
Moving average 5 days
463.17
Moving average 20 days
438.01
Moving average 50 days
414.16
Moving average 100 days
425.57
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
70.60
RSI 14 days
66.70
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +8.04% | +15.23% | +112.74% | 1.07B | ||
| +0.26% | +3.51% | +4.21% | +30.41% | 26.74B | ||
| +1.29% | +2.46% | +19.56% | +13.08% | 21.25B | ||
| -0.34% | +6.84% | +43.57% | +106.21% | 12.97B | ||
| -1.20% | -0.61% | -8.89% | -18.00% | 11.62B | ||
| -1.34% | -3.38% | +10.04% | -4.51% | 10.77B | ||
| 0.00% | +0.63% | +9.59% | -13.98% | 10.03B | ||
| +0.12% | +0.93% | +2.40% | +10.35% | 8.54B | ||
| +1.15% | +0.66% | +20.56% | +94.03% | 8.26B | ||
| +0.93% | +4.37% | +24.73% | +141.24% | 6.99B | ||
| +0.01% | +4.03% | +10.39% | +47.06% | 5.65B | ||
| +1.32% | +7.28% | +19.32% | +57.81% | 5.25B | ||
| +2.24% | +13.62% | +20.85% | +145.45% | 5.21B | ||
| +1.16% | +5.21% | +1.94% | +6.49% | 5.01B | ||
| -0.40% | -2.90% | +35.68% | +47.21% | 4.27B | ||
| -0.10% | -0.57% | +0.21% | -29.85% | 3.92B | ||
| Average | +0.38% | +2.90% | +14.34% | +46.61% | ||
| Weighted average by Cap. | +0.28% | +2.73% | +13.60% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c32d01ebae36434dd8004a4adccad1f.3wVyQymkGZw17I6aA5-ayaqQF7pj9zDCQuv1TbjEixI.rUtFIWH9LaQDn-_ea6r4v-bzcNc5n0WGc7iUeO6qv3uzXEN1euMqrFGqvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:42 am | 481.8 | 100 | 1,443,108 |
| 06:22:06 am | 481.8 | 285 | 1,443,008 |
| 06:19:13 am | 481.8 | 450 | 1,442,723 |
| 06:18:48 am | 481.8 | 50 | 1,442,273 |
| 06:18:40 am | 481.8 | 1 | 1,442,223 |
| 06:16:07 am | 481.8 | 26 | 1,442,222 |
| 06:15:12 am | 481.8 | 5 | 1,442,196 |
| 06:13:53 am | 481.8 | 300 | 1,442,191 |
| 06:13:43 am | 481.8 | 25 | 1,441,891 |
| 06:13:15 am | 481.8 | 10 | 1,441,866 |
Monthly variations
Annual change
| 2024 | +14.03% | ||
| 2023 | +92.70% | ||
| 2022 | +19.79% | ||
| 2021 | -9.58% | ||
| 2020 | +28.10% | ||
| 2019 | +17.07% | ||
| 2018 | +48.36% |
- Stock Market
- Equities
- MIDHANI Stock
- Quotes Mishra Dhatu Nigam Limited
