MISSFRESH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0474 USD | -2.97% |
|
-1.46% | -5.20% |
| 2023 | ADRs Advance, Missfresh Ltd. Climbs 23.3% | DJ |
| 2023 | Missfresh Limited cancelled the transaction announced on August 3, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 0.0468 $ | 0.0899 $ | 0.04885 $ | 0.0474 $ |
| Volume | 562 | 389 | 919 | 537 |
| Change | -1.47% | +92.09% | -45.66% | -2.97% |
| Opening | 0.05 | 0.09 | 0.06 | 0.05 |
| High | 0.05 | 0.09 | 0.06 | 0.05 |
| Low | 0.05 | 0.09 | 0.04 | 0.05 |
Performance
| 1 day | -2.97% | ||
| 1 week | -1.46% | ||
| Current month | -12.22% | ||
| 1 month | -44.24% | ||
| 3 months | -36.03% | ||
| 6 months | -21.00% | ||
| Current year | -5.20% | ||
| 1 year | -92.10% |
Volumes
marketsDaily volume
537
Estimated daily volume
537
Avg. Volume 20 sessions
1 934
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
91.67
Record volume 1
123 869 699
Record volume 2
67 576 698
Record volume 3
7 589 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
368 439
Net sales (CNY)
2 761 304 000
Net sales (USD)
380 538 066
Number of employees
57
Sales / Employee (CNY)
48 443 930
Sales / Employee (USD)
6 676 106
Free-Float
12.22 %
Free-Float capitalization (USD)
4 094 558
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.09
1 month
0.040.10
Current year
0.030.14
1 year
0.033.28
3 years
0.03330.00
5 years
0.03330.00
10 years
0.03330.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+18.35%
Price spread / (MMA20)
+14.77%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
49.04
RSI 14 days
49.56
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -1.46% | -5.20% | -92.10% | 368K | ||
| -2.78% | -1.87% | -1.46% | +80.52% | 200B | ||
| -0.12% | -4.42% | -3.93% | -19.15% | 180B | ||
| -3.41% | +0.67% | -17.52% | -0.71% | 82.83B | ||
| +0.91% | -0.42% | +0.12% | +31.69% | 79.77B | ||
| +0.94% | +2.98% | +11.96% | +25.71% | 52.79B | ||
| +2.65% | +2.92% | +25.06% | +21.06% | 27.63B | ||
| +0.10% | +2.51% | +32.01% | +61.22% | 11.25B | ||
| -1.70% | -6.05% | -15.20% | -15.35% | 8.17B | ||
| -2.53% | -1.72% | -22.13% | -18.98% | 5.15B | ||
| -0.04% | +1.20% | -10.93% | +6.00% | 3.84B | ||
| -0.90% | -2.05% | +16.90% | -0.06% | 2.92B | ||
| -0.17% | -6.21% | -22.53% | -40.47% | 2.1B | ||
| +4.59% | +9.38% | +565.37% | +663.39% | 2.24B | ||
| +1.03% | +0.19% | -1.82% | -45.51% | 2.14B | ||
| +0.70% | +5.12% | -48.27% | -52.38% | 1.89B | ||
| Average | +0.15% | -0.99% | +31.40% | +37.81% | ||
| Weighted average by Cap. | +0.16% | -1.47% | +0.21% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93f4bb88dd462c0aea09f78e.Nws5ELPJpCBrSoO37lvpqInAAZw7A8OFBdq4l14gHN0.XGFxRISB1WQtD8fYmHaTn-Wzc9hed4fOYLfM8gZvduUPeEpE1v2caTkh2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:41 pm | 0.0474 | 100 | 980 |
| 12:31:41 pm | 0.0474 | 100 | 880 |
| 11:55:12 am | 0.05 | 100 | 780 |
| 11:55:12 am | 0.05 | 100 | 680 |
| 10:41:16 am | 0.0489 | 190 | 580 |
| 10:41:16 am | 0.0489 | 190 | 390 |
| 10:10:55 am | 0.0489 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | -97.19% | ||
| 2022 | -98.82% | ||
| 2021 | -48.14% |
- Stock Market
- Equities
- MFLTY Stock
- Quotes Missfresh Limited
