MISTER CAR WASH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 USD | -1.76% |
|
-4.02% | -22.69% |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
| May. 03 | JPMorgan Upgrades Mister Car Wash to Overweight From Neutral, Price Target at $8.50 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 7 $ | 6.81 $ | 6.8 $ | 6.68 $ |
| Volume | 2 264 962 | 2 573 248 | 1 565 413 | 1 765 165 |
| Change | +0.57% | -2.71% | -0.15% | -1.76% |
| Opening | 6.92 | 7.00 | 6.87 | 6.86 |
| High | 7.12 | 7.04 | 6.96 | 6.88 |
| Low | 6.90 | 6.74 | 6.72 | 6.65 |
Performance
| 1 day | -1.76% | ||
| 1 week | -4.02% | ||
| Current month | -0.15% | ||
| 1 month | -3.05% | ||
| 3 months | -18.83% | ||
| 6 months | -10.22% | ||
| Current year | -22.69% | ||
| 1 year | -19.81% |
Volumes
marketsDaily volume
1 765 165
Estimated daily volume
1 765 165
Avg. Volume 20 sessions
1 894 489
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
12 655 186.52
Record volume 1
18 425 780
Record volume 2
17 712 020
Record volume 3
9 156 852
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 172 662 444
Net sales (USD)
927 070 000
Number of employees
6 600
Sales / Employee (USD)
140 465
Free-Float
28.75 %
Free-Float capitalization (USD)
633 928 218
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6.65
7.04
1 month
6.428.08
Current year
6.379.45
1 year
4.8010.07
3 years
4.8024.49
5 years
4.8024.49
10 years
4.8024.49
Indicators
Moving average 5 days
6.85
Moving average 20 days
7.30
Moving average 50 days
7.18
Moving average 100 days
7.77
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
29.42
RSI 14 days
37.03
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -4.02% | -22.69% | -19.81% | 2.17B | ||
| -2.85% | -0.44% | +1.96% | +8.42% | 10.46B | ||
| 0.00% | 0.00% | +2.97% | 0.00% | 2.04B | ||
| -3.25% | -6.59% | -45.03% | - | 1.58B | ||
| +0.03% | +7.40% | +6.54% | +12.80% | 1.09B | ||
| 0.00% | 0.00% | +100.00% | +433.33% | 1.04B | ||
| -0.19% | -3.58% | -17.02% | -13.22% | 936M | ||
| -3.41% | +0.51% | -3.76% | -50.62% | 737M | ||
| -0.92% | -1.56% | -45.70% | -31.31% | 661M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | 0.00% | -58.33% | -54.55% | 223M | ||
| -0.30% | -1.08% | -4.52% | -6.99% | 219M | ||
| -5.26% | -18.18% | -61.52% | -78.02% | 169M | ||
| -0.65% | -1.92% | +6.98% | +26.37% | 160M | ||
| -0.41% | -0.61% | +27.97% | +15.75% | 146M | ||
| -0.17% | -1.18% | -17.18% | -13.66% | 142M | ||
| Average | -1.17% | -2.19% | -8.62% | +16.32% | ||
| Weighted average by Cap. | -1.95% | -1.29% | -2.44% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f3a8b4e62.yo7ZIPQ6Wu7GcsnPTqKsWB_huTELgGzZGgWKpPBO1XU.s8GPRIZvA5n_Bq-ZHpbjEXKq_kB8wwSBQ2va4sI7hzu734BaxV8gmesfhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.68 | 202,243 | 1,441,695 |
| 03:59:59 pm | 6.66 | 1,100 | 1,239,452 |
| 03:59:59 pm | 6.66 | 100 | 1,238,352 |
| 03:59:59 pm | 6.665 | 100 | 1,238,252 |
| 03:59:59 pm | 6.665 | 100 | 1,238,152 |
| 03:59:59 pm | 6.66 | 100 | 1,238,052 |
| 03:59:58 pm | 6.66 | 150 | 1,237,952 |
| 03:59:58 pm | 6.66 | 126 | 1,237,802 |
| 03:59:58 pm | 6.665 | 100 | 1,237,676 |
| 03:59:58 pm | 6.665 | 100 | 1,237,576 |
Monthly variations
Annual change
| 2024 | -22.69% | ||
| 2023 | -6.39% | ||
| 2022 | -49.31% | ||
| 2021 | -10.30% |
- Stock Market
- Equities
- MCW Stock
- Quotes Mister Car Wash, Inc.
