MISTER SPEX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 EUR | +1.74% |
|
+2.46% | -7.45% |
| May. 08 | Mister Spex SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : Mister Spex SE, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2.94 € | 2.85 € | 2.87 € | 2.92 € |
| Volume | 11 171 | 10 171 | 39 218 | 265 |
| Change | 0.00% | -3.06% | +0.70% | +1.74% |
| Opening | 2.98 | 2.94 | 2.83 | 2.99 |
| High | 2.99 | 2.95 | 2.98 | 2.99 |
| Low | 2.90 | 2.85 | 2.83 | 2.92 |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.46% | ||
| Current month | +1.39% | ||
| 1 month | +3.91% | ||
| 3 months | -24.94% | ||
| 6 months | +3.00% | ||
| Current year | -7.45% | ||
| 1 year | -14.24% |
Volumes
marketsDaily volume
265
Estimated daily volume
265
Avg. Volume 20 sessions
24 076
Daily volume ratio
0.01
Avg. Volume 20 sessions
70 301.92
Avg. Volume 20 sessions USD
75 993.56
Record volume 1
1 737 217
Record volume 2
444 780
Record volume 3
370 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 028 758
Capitalization (USD)
105 965 166
Net sales (EUR)
223 530 000
Net sales (USD)
241 626 989
Number of employees
1 293
Sales / Employee (EUR)
172 877
Sales / Employee (USD)
186 873
Free-Float
55.91 %
Free-Float capitalization (EUR)
56 374 212
Free-Float capitalization (USD)
60 938 269
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.83
3.00
1 month
2.713.09
Current year
2.694.20
1 year
2.604.20
3 years
2.4026.00
5 years
2.4026.00
10 years
2.4026.00
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.86
Moving average 50 days
3.13
Moving average 100 days
3.37
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
47.09
RSI 14 days
44.33
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +2.46% | -7.45% | -14.24% | 106M | ||
| -2.71% | -4.27% | -7.79% | -7.14% | 4.2B | ||
| -2.34% | -6.31% | -28.33% | -40.45% | 1.21B | ||
| +1.61% | +6.75% | -19.26% | +19.34% | 555M | ||
| -2.88% | -4.26% | -25.21% | -39.64% | 368M | ||
| -2.29% | +0.47% | +27.24% | +37.95% | 203M | ||
| +2.57% | -0.31% | +2.40% | +43.60% | 143M | ||
| +0.28% | +0.56% | -30.35% | +8.48% | 115M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| -2.37% | +0.61% | +16.20% | +9.27% | 83.19M | ||
| Average | -0.64% | -1.02% | -8.06% | +1.91% | ||
| Weighted average by Cap. | -2.04% | -3.16% | -12.03% | -9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc4d5f5dfe90d01fc7b2.NAOnERcbI1nvtDnOpHprc5n0O9w9l2CpJtAH97cmJmw.YmnzdHYifDG982mozTURBtywa6lK5yzLbIJfpOZsHwB_RPBHU35gNajnCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:36 am | 2.94 | 175 | 265 |
| 05:25:23 am | 2.94 | 11 | 90 |
| 05:25:23 am | 2.93 | 74 | 79 |
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | -21.61% | ||
| 2022 | -64.25% | ||
| 2021 | -54.04% |
- Stock Market
- Equities
- MRX Stock
- Quotes Mister Spex SE
