MISUMI GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,803 JPY | +0.90% |
|
+3.81% | +17.30% |
| May. 01 | Meviy Introduces Large Radius Bending Inch Stainless Metals | CI |
| Apr. 29 | Misumi’s Attributable Profit Falls 17.9% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2726.5 ¥ | 2729 ¥ | 2778 ¥ | 2803 ¥ | 2,803 ¥ |
| Volume | 2 529 700 | 2 011 700 | 1 990 800 | 1 840 800 | 1 840 800 |
| Change | +0.98% | +0.09% | +1.80% | +0.90% | +0.90% |
| Opening | 2,712.50 | 2,754.50 | 2,770.00 | 2,810.00 | 2,810 |
| High | 2,751.00 | 2,759.50 | 2,800.00 | 2,849.00 | 2,849 |
| Low | 2,698.00 | 2,701.50 | 2,756.00 | 2,771.50 | 2,772 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.81% | ||
| Current month | +8.52% | ||
| 1 month | +24.19% | ||
| 3 months | +22.35% | ||
| 6 months | +9.28% | ||
| Current year | +17.30% | ||
| 1 year | -17.44% | ||
| 3 years | -19.22% | ||
| 5 years | +9.53% | ||
| 10 years | +233.03% |
Volumes
marketsDaily volume
1 840 800
Estimated daily volume
1 840 800
Avg. Volume 20 sessions
2 093 258
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
5 867 402 174.00
Avg. Volume 20 sessions USD
37 639 384.95
Record volume 1
21 770 957
Record volume 2
18 272 900
Record volume 3
7 700 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
784 489 118 472
Capitalization (USD)
5 032 497 695
Net sales (JPY)
367 649 000 000
Net sales (USD)
2 358 468 335
Number of employees
11 804
Sales / Employee (JPY)
31 146 137
Sales / Employee (USD)
199 802
Free-Float
98.87 %
Free-Float capitalization (JPY)
783 882 380 392
Free-Float capitalization (USD)
5 028 605 470
Average Daily Capital Traded
0.75%
Highs and lows
1 week
2 701.50
2 849.00
1 month
2 163.002 849.00
Current year
2 011.002 849.00
1 year
2 011.003 590.00
3 years
2 011.005 230.00
5 years
1 804.005 230.00
10 years
801.335 230.00
Indicators
Moving average 5 days
2 703.30
Moving average 20 days
2 381.78
Moving average 50 days
2 267.77
Moving average 100 days
2 297.90
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-15.03%
Price spread / (MMA50)
-19.09%
Price spread / (MMA100)
-18.02%
STIM
RSI 9 days
82.78
RSI 14 days
76.28
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.81% | +17.30% | -17.44% | 5.03B | ||
| +0.45% | +3.05% | +20.02% | +56.27% | 8.9B | ||
| -0.55% | +3.99% | +23.71% | +55.71% | 6.63B | ||
| +1.44% | +3.11% | +8.25% | -7.39% | 4.83B | ||
| +0.67% | +0.85% | +23.47% | +18.44% | 4.33B | ||
| -4.64% | -1.85% | -16.07% | +41.14% | 3.21B | ||
| -4.49% | -3.30% | -25.10% | +1.46% | 2.68B | ||
| +0.42% | +2.59% | +1.06% | +1.93% | 2.59B | ||
| -0.35% | +6.81% | +1.80% | +3.55% | 2.59B | ||
| -1.32% | +2.28% | +12.53% | -3.75% | 2.14B | ||
| -2.74% | +1.51% | -6.21% | -46.56% | 1.93B | ||
| -2.26% | -2.00% | -2.07% | +107.81% | 1.29B | ||
| +6.13% | +9.40% | -9.59% | -18.76% | 1.36B | ||
| -3.34% | -3.57% | +6.58% | -14.92% | 1.12B | ||
| -2.21% | -3.12% | -28.81% | -12.99% | 1.08B | ||
| +0.29% | +0.14% | -1.55% | -2.92% | 1.1B | ||
| Average | -0.73% | +0.53% | +1.58% | +10.10% | ||
| Weighted average by Cap. | -0.40% | +1.49% | +8.38% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08d145b0fbdd7e89f997274.tkfSQEMowd18OsNKAExA3LLEl9mEaEk6kxqpgAYoies.23e9DCBvsOxKUvB_bT0JmeDy7b7QHHhUql3BzTBnuqDZF5wFL3DxhBVQgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,803 | 378,200 | 1,833,900 |
| 01:59:59 am | 2,802 | 200 | 1,455,700 |
| 01:59:59 am | 2,802 | 200 | 1,455,500 |
| 01:59:59 am | 2,802 | 200 | 1,455,300 |
| 01:59:59 am | 2,801 | 200 | 1,455,100 |
| 01:59:59 am | 2,792 | 1,500 | 1,454,900 |
| 01:59:59 am | 2,792 | 800 | 1,453,400 |
| 01:59:59 am | 2,800 | 300 | 1,452,600 |
| 01:59:59 am | 2,800 | 200 | 1,452,300 |
| 01:59:59 am | 2,800 | 200 | 1,452,100 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | -17.00% | ||
| 2022 | -39.00% | ||
| 2021 | +39.44% | ||
| 2020 | +24.36% | ||
| 2019 | +17.38% | ||
| 2018 | -29.30% | ||
| 2017 | +70.48% | ||
| 2016 | +14.12% | ||
| 2015 | +26.77% | ||
| 2014 | +20.73% | ||
| 2013 | +41.00% | ||
| 2012 | +32.58% | ||
| 2011 | -12.61% | ||
| 2010 | +27.88% | ||
| 2009 | +49.10% | ||
| 2008 | -45.59% | ||
| 2007 | -14.47% | ||
| 2006 | -11.28% | ||
| 2005 | +72.48% | ||
| 2004 | -6.09% | ||
| 2003 | +30.41% | ||
| 2002 | -13.30% | ||
| 2001 | -29.83% | ||
| 2000 | -9.81% | ||
| 1999 | +274.42% | ||
| 1998 | +0.94% | ||
| 1997 | +17.15% | ||
| 1996 | -43.15% | ||
| 1995 | +10.00% | ||
| 1994 | +5.55% |
- Stock Market
- Equities
- 9962 Stock
- Quotes MISUMI Group Inc.