MITANI SEKISAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,140 JPY | +0.39% |
|
0.00% | +7.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5150 ¥ | 5180 ¥ | 5150 ¥ | 5120 ¥ | 5,140 ¥ |
| Volume | 5 500 | 9 800 | 4 600 | 15 800 | 10 400 |
| Change | +0.19% | +0.58% | -0.58% | -0.58% | +0.39% |
| Opening | 5,140.00 | 5,150.00 | 5,200.00 | 5,150.00 | 5,140 |
| High | 5,180.00 | 5,230.00 | 5,220.00 | 5,160.00 | 5,230 |
| Low | 5,080.00 | 5,150.00 | 5,150.00 | 5,040.00 | 5,040 |
Performance
| 1 day | +0.39% | ||
| Current month | -11.53% | ||
| 1 month | -7.39% | ||
| 3 months | -8.38% | ||
| 6 months | +16.95% | ||
| Current year | +7.53% | ||
| 1 year | +4.68% | ||
| 3 years | +22.24% | ||
| 5 years | +77.18% | ||
| 10 years | +245.66% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
12 197
Avg. Volume 20 sessions
12 846
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
66 028 440.00
Avg. Volume 20 sessions USD
421 459.53
Record volume 1
475 000
Record volume 2
460 000
Record volume 3
409 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
93 781 773 147
Capitalization (USD)
598 609 058
Net sales (JPY)
86 075 000 000
Net sales (USD)
549 416 725
Number of employees
1 138
Sales / Employee (JPY)
75 637 083
Sales / Employee (USD)
482 791
Free-Float
35.75 %
Free-Float capitalization (JPY)
45 787 598 128
Free-Float capitalization (USD)
292 262 239
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 040.00
5 230.00
1 month
5 000.005 820.00
Current year
5 000.006 480.00
1 year
4 215.006 480.00
3 years
3 200.008 310.00
5 years
2 595.008 310.00
10 years
1 302.008 310.00
Indicators
Moving average 5 days
5 148.00
Moving average 20 days
5 419.50
Moving average 50 days
5 692.40
Moving average 100 days
5 452.95
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
29.78
RSI 14 days
34.75
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | 0.00% | +7.53% | +4.68% | 599M | ||
| -0.09% | -4.43% | +18.35% | +68.53% | 55.02B | ||
| -1.39% | -6.44% | +14.90% | +41.20% | 35.34B | ||
| -0.50% | -3.56% | +14.92% | +32.25% | 34.5B | ||
| +0.70% | +2.44% | -5.31% | +29.94% | 34.26B | ||
| -0.19% | +2.55% | +13.98% | +43.30% | 19.37B | ||
| +1.31% | -1.96% | +21.10% | +40.91% | 19.21B | ||
| +0.83% | +3.85% | +22.61% | +49.45% | 18.72B | ||
| -1.86% | -3.95% | -4.24% | +11.84% | 11.04B | ||
| -3.13% | -9.59% | +7.57% | - | 4.03B | ||
| -0.99% | -1.41% | +15.68% | +28.62% | 4.03B | ||
| -3.69% | -4.79% | +1.20% | -30.88% | 3.8B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.92B | ||
| -1.47% | +2.56% | +31.11% | +54.31% | 2.86B | ||
| +0.11% | +0.11% | +35.15% | +66.11% | 2.82B | ||
| +4.55% | +6.59% | +42.86% | +39.14% | 2.61B | ||
| Average | -0.36% | -0.29% | +14.84% | +34.48% | ||
| Weighted average by Cap. | -0.24% | -1.20% | +13.24% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0e5c659b7fb34a2a01d3fbb93.-lOF2sdPgeVwP86L80jo2ySm0fky9Ib9UKQRacsPhNk.gj78tq8j4J9GVYbhvSCy7maThawfu8mPKctAMLtm_o-RHLPrpQz7ojFXlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,140 | 700 | 10,400 |
| 01:59:52 am | 5,150 | 100 | 9,700 |
| 01:59:34 am | 5,110 | 100 | 9,600 |
| 01:59:03 am | 5,100 | 100 | 9,500 |
| 01:40:24 am | 5,090 | 300 | 9,400 |
| 01:40:24 am | 5,090 | 100 | 9,100 |
| 11:55:09 pm | 5,090 | 100 | 9,000 |
| 11:46:58 pm | 5,090 | 100 | 8,900 |
| 11:34:41 pm | 5,090 | 100 | 8,800 |
| 11:34:41 pm | 5,100 | 200 | 8,700 |
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | +14.49% | ||
| 2022 | -45.50% | ||
| 2021 | +74.69% | ||
| 2020 | +21.47% | ||
| 2019 | +40.58% | ||
| 2018 | -6.00% | ||
| 2017 | -9.08% | ||
| 2016 | +85.15% | ||
| 2015 | -20.67% | ||
| 2014 | +54.65% | ||
| 2013 | +85.29% | ||
| 2012 | +40.28% | ||
| 2011 | +24.45% | ||
| 2010 | +3.54% | ||
| 2009 | -8.14% | ||
| 2008 | -42.05% | ||
| 2007 | +0.27% | ||
| 2006 | -14.75% | ||
| 2005 | +88.70% | ||
| 2004 | +59.72% | ||
| 2003 | +30.91% | ||
| 2002 | -4.35% | ||
| 2001 | -13.53% | ||
| 2000 | -3.27% | ||
| 1999 | -18.64% | ||
| 1998 | +2.42% | ||
| 1997 | -40.11% | ||
| 1996 | +5.56% | ||
| 1995 | +5.45% | ||
| 1994 | +3.13% | ||
| 1993 | +0.21% | ||
| 1992 | -36.13% |
- Stock Market
- Equities
- 5273 Stock
- Quotes Mitani Sekisan Co., Ltd.
