MITEK SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.86 USD | -2.26% |
|
+3.59% | +6.29% |
| May. 14 | Mitek to Offer Check Fraud Detection Technology in Partnership With Viewpointe | MT |
| May. 13 | Transcript : Mitek Systems, Inc., Q2 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 14.18 $ | 13.84 $ | 14.18 $ | 13.86 $ | 13.86 $ |
| Volume | 1 322 990 | 671 708 | 577 879 | 883 606 | 883 606 |
| Change | +6.06% | -2.40% | +2.46% | -2.26% | -2.26% |
| Opening | 13.59 | 14.19 | 13.99 | 13.80 | 13.8 |
| High | 14.26 | 14.32 | 14.18 | 14.04 | 14.04 |
| Low | 12.83 | 13.41 | 13.80 | 13.67 | 13.67 |
Performance
| 1 day | -2.26% | ||
| 1 week | +3.59% | ||
| Current month | +9.74% | ||
| 1 month | +3.51% | ||
| 3 months | +12.96% | ||
| 6 months | +29.29% | ||
| Current year | +6.29% | ||
| 1 year | +46.98% | ||
| 3 years | -15.44% | ||
| 5 years | +33.65% | ||
| 10 years | +294.87% |
Volumes
marketsDaily volume
883 606
Estimated daily volume
883 606
Avg. Volume 20 sessions
524 383
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
7 267 948.38
Record volume 1
11 751 480
Record volume 2
7 402 833
Record volume 3
6 425 085
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
663 490 863
Net sales (USD)
171 900 000
Number of employees
582
Sales / Employee (USD)
295 361
Free-Float
97.55 %
Free-Float capitalization (USD)
647 241 335
Average Daily Capital Traded
1.1%
Highs and lows
1 week
12.83
14.32
1 month
11.8314.32
Current year
11.1516.24
1 year
9.4016.24
3 years
8.3223.29
5 years
5.2623.29
10 years
1.8023.29
Indicators
Moving average 5 days
13.79
Moving average 20 days
12.95
Moving average 50 days
13.04
Moving average 100 days
12.71
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
61.13
RSI 14 days
57.99
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +3.59% | +6.29% | +46.98% | 663M | ||
| -1.36% | -5.99% | +16.62% | +43.50% | 22.61B | ||
| -0.89% | -2.09% | +0.68% | -19.44% | 2.44B | ||
| -2.70% | +9.90% | -12.35% | -34.79% | 2.17B | ||
| +4.10% | +2.67% | +108.47% | +172.19% | 2.11B | ||
| -6.19% | +14.44% | -44.62% | - | 1.82B | ||
| +0.63% | -2.69% | +7.29% | -20.27% | 1.35B | ||
| -2.13% | -0.79% | +3.06% | +23.17% | 1.34B | ||
| +0.23% | -2.25% | -15.86% | -44.02% | 1.31B | ||
| +0.41% | -0.25% | -12.73% | -34.00% | 1.12B | ||
| -1.28% | +0.26% | +12.19% | +19.99% | 1.11B | ||
| -1.84% | -7.62% | +8.71% | -26.11% | 1.1B | ||
| -0.54% | -.--% | -0.16% | +0.32% | 768M | ||
| -2.07% | +0.85% | -5.21% | -31.57% | 684M | ||
| -2.21% | +7.04% | +17.10% | +18.97% | 684M | ||
| -2.08% | +1.34% | +94.33% | +135.62% | 575M | ||
| Average | -1.29% | +2.45% | +11.49% | +16.70% | ||
| Weighted average by Cap. | -1.26% | -0.56% | +13.56% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
408dcf1ec750687ee.MC6GkpQJu0FTMJCshpNjTFSNLBtz-MsJLM2SVrSnXf4.d2L--M082Aw2d6X08cIPeT7rHGo1qY59Z4zbNf79OqFoSu_f4EWKKRgI4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.86 | 100 | 624,863 |
| 04:00:00 pm | 13.86 | 72,658 | 624,763 |
| 03:59:58 pm | 13.86 | 288 | 552,105 |
| 03:59:55 pm | 13.86 | 124 | 551,817 |
| 03:59:53 pm | 13.86 | 200 | 551,693 |
| 03:59:52 pm | 13.86 | 100 | 551,493 |
| 03:59:51 pm | 13.86 | 100 | 551,393 |
| 03:59:51 pm | 13.87 | 100 | 551,293 |
| 03:59:51 pm | 13.87 | 171 | 551,193 |
| 03:59:51 pm | 13.87 | 113 | 551,022 |
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | +34.57% | ||
| 2022 | -45.41% | ||
| 2021 | -0.17% | ||
| 2020 | +132.42% | ||
| 2019 | -29.23% | ||
| 2018 | +20.78% | ||
| 2017 | +45.53% | ||
| 2016 | +49.64% | ||
| 2015 | +24.17% | ||
| 2014 | -44.28% | ||
| 2013 | +85.05% | ||
| 2012 | -55.72% | ||
| 2011 | +19.83% | ||
| 2010 | +620.24% | ||
| 2009 | +1,100.00% | ||
| 2008 | -82.05% | ||
| 2007 | -61.39% | ||
| 2006 | -35.67% | ||
| 2005 | +248.89% | ||
| 2004 | -82.07% | ||
| 2003 | +102.58% | ||
| 2002 | -14.55% | ||
| 2001 | +157.78% | ||
| 2000 | -86.96% | ||
| 1999 | +272.97% | ||
| 1998 | -2.63% | ||
| 1997 | -24.00% | ||
| 1996 | +13.64% | ||
| 1995 | +46.67% | ||
| 1994 | -16.67% | ||
| 1993 | 0.00% | ||
| 1992 | +125.00% |
- Stock Market
- Equities
- MITK Stock
- Quotes Mitek Systems, Inc.
