MITO SECURITIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544 JPY | +3.62% |
|
+1.30% | +29.22% |
| Apr. 26 | Mito Securities Co., Ltd. announces an Equity Buyback for 1,000,000 shares, representing 1.41% for ¥533 million. | CI |
| Apr. 26 | Mito Securities Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 536 ¥ | 531 ¥ | 525 ¥ | 544 ¥ |
| Volume | 158 400 | 211 000 | 376 000 | 370 600 |
| Change | -0.56% | -0.93% | -1.13% | +3.62% |
| Opening | 540.00 | 536.00 | 530.00 | 530.00 |
| High | 544.00 | 539.00 | 530.00 | 544.00 |
| Low | 536.00 | 531.00 | 518.00 | 529.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | +1.30% | ||
| 1 month | +1.49% | ||
| 3 months | +8.58% | ||
| 6 months | +23.08% | ||
| Current year | +29.22% | ||
| 1 year | +86.94% | ||
| 3 years | +76.05% | ||
| 5 years | +167.98% | ||
| 10 years | +58.14% |
Volumes
marketsDaily volume
370 600
Estimated daily volume
370 600
Avg. Volume 20 sessions
218 947
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
119 107 168.00
Avg. Volume 20 sessions USD
756 687.84
Record volume 1
7 312 400
Record volume 2
6 359 000
Record volume 3
6 249 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 004 932 630
Capitalization (USD)
228 739 337
Net sales (JPY)
10 739 000 000
Net sales (USD)
68 224 867
Free-Float
74.82 %
Free-Float capitalization (JPY)
26 769 217 433
Free-Float capitalization (USD)
170 064 838
Average Daily Capital Traded
0.33%
Highs and lows
1 week
518.00
544.00
1 month
518.00556.00
Current year
414.00556.00
1 year
293.00556.00
3 years
204.00556.00
5 years
142.00556.00
10 years
142.00556.00
Indicators
Moving average 5 days
535.00
Moving average 20 days
536.75
Moving average 50 days
507.24
Moving average 100 days
489.96
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
43.11
RSI 14 days
50.11
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +1.30% | +29.22% | +86.94% | 229M | ||
| -0.24% | -0.96% | -11.61% | -12.61% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.86% | -6.03% | +1.94% | -1.17% | 13.5B | ||
| -1.23% | -1.78% | +51.65% | +60.21% | 13.47B | ||
| -0.37% | +1.66% | -27.16% | +5.27% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.69% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.59% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.10% | 5.45B | ||
| -0.18% | -4.00% | +2.60% | -8.00% | 4.22B | ||
| -0.15% | +0.30% | +6.44% | +4.79% | 4.18B | ||
| -0.36% | -0.12% | -9.69% | -6.82% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -20.13% | 4.1B | ||
| +0.88% | +0.76% | -.--% | -5.56% | 4.06B | ||
| +0.28% | -.--% | -9.38% | -14.10% | 4.04B | ||
| Average | -0.14% | -1.19% | -1.76% | +3.69% | ||
| Weighted average by Cap. | -0.57% | -1.65% | -2.41% | +0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67fdf47ae96db9357b148507b5.Wa6oMFllToyb7GaJvQaKRAaa-QERkaQxo8fzYeGKUrQ.Ov6ZCCgADPjTrwfl-jHHLTHbzkpp2PQEyaqVDqflPoIS1slFGicr6vHaLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 544 | 38,900 | 370,600 |
| 01:59:59 am | 544 | 5,000 | 331,700 |
| 01:59:59 am | 543 | 100 | 326,700 |
| 01:59:56 am | 544 | 400 | 326,600 |
| 01:59:47 am | 544 | 400 | 326,200 |
| 01:59:46 am | 544 | 400 | 325,800 |
| 01:59:46 am | 544 | 500 | 325,400 |
| 01:59:46 am | 544 | 300 | 324,900 |
| 01:59:46 am | 544 | 100 | 324,600 |
| 01:59:19 am | 543 | 100 | 324,500 |
Monthly variations
Annual change
| 2024 | +29.22% | ||
| 2023 | +97.65% | ||
| 2022 | -21.98% | ||
| 2021 | +19.74% | ||
| 2020 | +2.70% | ||
| 2019 | -13.95% | ||
| 2018 | -37.38% | ||
| 2017 | +26.38% | ||
| 2016 | -21.26% | ||
| 2015 | -4.17% | ||
| 2014 | -15.95% | ||
| 2013 | +108.94% | ||
| 2012 | +156.25% | ||
| 2011 | -32.39% | ||
| 2010 | -31.07% | ||
| 2009 | -24.54% | ||
| 2008 | -34.84% | ||
| 2007 | -17.36% | ||
| 2006 | -46.52% | ||
| 2005 | +164.07% | ||
| 2004 | +33.46% | ||
| 2003 | +56.40% | ||
| 2002 | -26.81% | ||
| 2001 | -9.62% | ||
| 2000 | -16.13% | ||
| 1999 | +158.33% | ||
| 1998 | -16.08% | ||
| 1997 | -56.67% | ||
| 1996 | -30.82% | ||
| 1995 | +4.84% | ||
| 1994 | -3.60% | ||
| 1993 | -10.94% | ||
| 1992 | -40.45% |
- Stock Market
- Equities
- 8622 Stock
- Quotes Mito Securities Co., Ltd.
