MITSUBISHI CHEMICAL GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 918.2 JPY | +1.84% |
|
+1.95% | +6.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 905.1 ¥ | 907.3 ¥ | 901.6 ¥ | 918.2 ¥ | 918.2 ¥ |
| Volume | 3 158 600 | 4 049 300 | 3 083 200 | 5 972 600 | 5 972 600 |
| Change | +0.91% | +0.24% | -0.63% | +1.84% | +1.84% |
| Opening | 894.50 | 908.20 | 901.00 | 902.50 | 902.5 |
| High | 910.80 | 917.00 | 907.50 | 919.00 | 919 |
| Low | 894.20 | 905.00 | 893.40 | 902.20 | 902.2 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.77% | ||
| Current month | -0.36% | ||
| 1 month | -0.96% | ||
| 3 months | +9.70% | ||
| 6 months | -4.75% | ||
| Current year | +6.27% | ||
| 1 year | +14.78% | ||
| 3 years | +8.44% | ||
| 5 years | +25.99% | ||
| 10 years | +120.72% |
Volumes
marketsDaily volume
5 972 600
Estimated daily volume
5 972 600
Avg. Volume 20 sessions
3 465 508
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
3 182 029 445.60
Avg. Volume 20 sessions USD
20 339 532.22
Record volume 1
33 498 000
Record volume 2
29 608 500
Record volume 3
24 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 284 534 703 066
Capitalization (USD)
8 210 745 822
Net sales (JPY)
4 634 532 000 000
Net sales (USD)
29 623 928 544
Number of employees
68 639
Sales / Employee (JPY)
67 520 389
Sales / Employee (USD)
431 590
Free-Float
93.93 %
Free-Float capitalization (JPY)
1 277 656 103 717
Free-Float capitalization (USD)
8 166 777 815
Average Daily Capital Traded
0.25%
Highs and lows
1 week
893.40
919.00
1 month
883.80927.80
Current year
831.00961.20
1 year
771.60987.30
3 years
652.601 063.00
5 years
543.401 063.00
10 years
402.001 319.50
Indicators
Moving average 5 days
902.62
Moving average 20 days
908.78
Moving average 50 days
901.73
Moving average 100 days
894.48
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
46.06
RSI 14 days
47.79
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +1.77% | +6.27% | +14.78% | 8.21B | ||
| -0.22% | -1.74% | -1.98% | +46.46% | 74.28B | ||
| +0.39% | -2.19% | +0.42% | +2.64% | 47.24B | ||
| +0.14% | +0.43% | +2.52% | +23.68% | 32.98B | ||
| +0.60% | +1.14% | +9.89% | +16.99% | 18.06B | ||
| -8.67% | -6.97% | -14.68% | -6.73% | 12.13B | ||
| -0.01% | +2.30% | +12.47% | +28.36% | 11.88B | ||
| +0.68% | -1.15% | +0.30% | - | 10.71B | ||
| +0.71% | -3.08% | +3.08% | +11.38% | 9.44B | ||
| +2.60% | -5.31% | -7.82% | -9.69% | 7.91B | ||
| -2.27% | -3.56% | -4.41% | -15.23% | 6.39B | ||
| -0.44% | -2.34% | +3.39% | +1.62% | 5.23B | ||
| -0.05% | +0.67% | +16.23% | +8.44% | 4.91B | ||
| -5.89% | -4.17% | -5.65% | -16.34% | 4.9B | ||
| +0.68% | +3.70% | -25.51% | -41.39% | 4.78B | ||
| -8.61% | -9.13% | +9.97% | +17.54% | 4.42B | ||
| Average | -1.16% | -0.34% | +0.28% | +5.50% | ||
| Weighted average by Cap. | -0.54% | -0.15% | +0.34% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d61d.JLmGwv9QPdYpZ4pcdB2hpy2VVS2iuJAEpgbkSN8tPJ8.fdzysJAmW6FxHtsfN2XJ82-4AnnBic9-_16SLbRERu1Vw8uSyT9evX8T5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 918.2 | 1,974,500 | 5,972,600 |
| 01:59:59 am | 917.1 | 600 | 3,998,100 |
| 01:59:59 am | 917.2 | 300 | 3,997,500 |
| 01:59:59 am | 917.4 | 300 | 3,997,200 |
| 01:59:58 am | 917.5 | 400 | 3,996,900 |
| 01:59:58 am | 917.6 | 900 | 3,996,500 |
| 01:59:58 am | 917.7 | 600 | 3,995,600 |
| 01:59:58 am | 917.8 | 1,100 | 3,995,000 |
| 01:59:57 am | 919 | 4,100 | 3,993,900 |
| 01:59:56 am | 918.9 | 500 | 3,989,800 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +26.19% | ||
| 2022 | -19.64% | ||
| 2021 | +36.49% | ||
| 2020 | -23.65% | ||
| 2019 | -1.81% | ||
| 2018 | -32.66% | ||
| 2017 | +63.13% | ||
| 2016 | -2.11% | ||
| 2015 | +31.57% | ||
| 2014 | +21.09% | ||
| 2013 | +14.08% | ||
| 2012 | +0.47% | ||
| 2011 | -23.05% | ||
| 2010 | +39.85% | ||
| 2009 | +0.25% | ||
| 2008 | -54.20% | ||
| 2007 | +14.40% | ||
| 2006 | +0.94% | ||
| 2005 | -8.83% |
- Stock Market
- Equities
- 4188 Stock
- Quotes Mitsubishi Chemical Group Corporation