MITSUBISHI HEAVY INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,346 JPY | +1.32% |
|
-0.99% | +63.27% |
| Apr. 01 | Japan's Nikkei ends at 2-week low as new fiscal year begins | RE |
| Mar. 28 | Japan Eyes 2035 for Launch of Next-Gen Hydrogen-Fueled Passenger Aircraft | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1352 ¥ | 1358 ¥ | 1328 ¥ | 1345.5 ¥ |
| Volume | 32 126 000 | 34 786 000 | 38 155 700 | 31 340 700 |
| Change | -0.41% | +0.44% | -2.21% | +1.32% |
| Opening | 1,377.00 | 1,350.00 | 1,330.00 | 1,334.50 |
| High | 1,397.00 | 1,379.00 | 1,338.50 | 1,351.00 |
| Low | 1,334.50 | 1,337.00 | 1,322.00 | 1,307.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.99% | ||
| Current month | -7.11% | ||
| 1 month | -1.43% | ||
| 3 months | +43.06% | ||
| 6 months | +70.42% | ||
| Current year | +63.27% | ||
| 1 year | +162.43% | ||
| 3 years | +314.00% | ||
| 5 years | +191.17% | ||
| 10 years | +146.88% |
Volumes
marketsDaily volume
31 340 700
Estimated daily volume
43 109 629
Avg. Volume 20 sessions
37 909 020
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
51 006 586 410.00
Avg. Volume 20 sessions USD
325 166 988.36
Record volume 1
178 546 000
Record volume 2
170 380 000
Record volume 3
167 927 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 505 912 217 725
Capitalization (USD)
28 725 190 388
Net sales (JPY)
4 202 797 000 000
Net sales (USD)
26 792 830 875
Number of employees
76 859
Sales / Employee (JPY)
54 681 911
Sales / Employee (USD)
348 597
Free-Float
93.27 %
Free-Float capitalization (JPY)
4 218 963 123 736
Free-Float capitalization (USD)
26 895 889 914
Average Daily Capital Traded
1.13%
Highs and lows
1 week
1 307.00
1 397.00
1 month
1 307.001 460.00
Current year
815.301 460.00
1 year
507.301 460.00
3 years
251.151 460.00
5 years
218.101 460.00
10 years
218.101 460.00
Indicators
Moving average 5 days
1 348.20
Moving average 20 days
1 368.90
Moving average 50 days
1 280.90
Moving average 100 days
1 087.96
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
42.72
RSI 14 days
48.78
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| -0.76% | -0.71% | +11.85% | +20.69% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.22% | -0.42% | -7.75% | -3.20% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +2.62% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -13.55% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.55% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +0.25% | -0.58% | -8.03% | -5.72% | 19.99B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.08% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +13.83% | 11.01B | ||
| +0.66% | +2.38% | -7.04% | -21.78% | 10.93B | ||
| Average | +0.66% | -0.78% | +1.64% | +13.67% | ||
| Weighted average by Cap. | -0.17% | -0.62% | +7.05% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef4795589fa152794.cR0Mr4QNeJly8dxoEp4hbUSEU83Lb7OgdkK8kntjBJI.KGRZxs13F80Ii7ggceZgCw_OF_yEPMDZHTrWpRUIV_kDTV6dzmw_-EvDlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,346 | 2,246,000 | 31,340,700 |
| 01:59:59 am | 1,346 | 100 | 29,094,700 |
| 01:59:59 am | 1,346 | 6,400 | 29,094,600 |
| 01:59:58 am | 1,346 | 2,500 | 29,088,200 |
| 01:59:58 am | 1,346 | 100 | 29,085,700 |
| 01:59:58 am | 1,346 | 300 | 29,085,600 |
| 01:59:56 am | 1,346 | 1,600 | 29,085,300 |
| 01:59:56 am | 1,346 | 100 | 29,083,700 |
| 01:59:56 am | 1,346 | 2,600 | 29,083,600 |
| 01:59:55 am | 1,346 | 600 | 29,081,000 |
Monthly variations
Annual change
| 2024 | +63.27% | ||
| 2023 | +57.45% | ||
| 2022 | +96.84% | ||
| 2021 | -15.75% | ||
| 2020 | -25.71% | ||
| 2019 | +7.38% | ||
| 2018 | -6.03% | ||
| 2017 | -20.95% | ||
| 2016 | -0.13% | ||
| 2015 | -20.38% | ||
| 2014 | +2.89% | ||
| 2013 | +56.87% | ||
| 2012 | +26.52% | ||
| 2011 | +7.54% | ||
| 2010 | -6.44% | ||
| 2009 | -17.47% | ||
| 2008 | -17.88% | ||
| 2007 | -11.09% | ||
| 2006 | +4.04% | ||
| 2005 | +78.69% | ||
| 2004 | -2.35% | ||
| 2003 | +2.76% | ||
| 2002 | -17.14% | ||
| 2001 | -29.72% | ||
| 2000 | +46.04% | ||
| 1999 | -22.50% | ||
| 1998 | -19.12% | ||
| 1997 | -40.87% | ||
| 1996 | +11.79% | ||
| 1995 | +8.29% | ||
| 1994 | +23.58% | ||
| 1993 | +16.04% | ||
| 1992 | -27.30% |
- Stock Market
- Equities
- 7011 Stock
- Quotes Mitsubishi Heavy Industries, Ltd.
