MITSUBISHI MATERIALS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,040 JPY | -3.55% |
|
+0.60% | +24.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3040 ¥ | 3253 ¥ | 3238 ¥ | 3152 ¥ | 3,040 ¥ |
| Volume | 681 800 | 1 991 000 | 1 618 900 | 1 028 900 | 1 712 900 |
| Change | +0.60% | +7.01% | -0.46% | -2.66% | -3.55% |
| Opening | 3,017.00 | 3,132.00 | 3,240.00 | 3,230.00 | 3,085 |
| High | 3,047.00 | 3,277.00 | 3,352.00 | 3,247.00 | 3,087 |
| Low | 2,990.00 | 3,125.00 | 3,236.00 | 3,152.00 | 3,002 |
Performance
| 1 day | -3.55% | ||
| 1 week | +0.60% | ||
| Current month | -1.71% | ||
| 1 month | +0.83% | ||
| 3 months | +17.49% | ||
| 6 months | +21.04% | ||
| Current year | +24.21% | ||
| 1 year | +26.98% | ||
| 3 years | +34.04% | ||
| 5 years | +8.92% | ||
| 10 years | -1.30% |
Volumes
marketsDaily volume
1 712 900
Estimated daily volume
1 789 014
Avg. Volume 20 sessions
1 011 354
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
3 074 516 160.00
Avg. Volume 20 sessions USD
19 612 338.58
Record volume 1
9 379 800
Record volume 2
8 286 100
Record volume 3
6 519 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
412 453 077 755
Capitalization (USD)
2 631 038 183
Net sales (JPY)
1 540 642 000 000
Net sales (USD)
9 827 755 318
Number of employees
18 576
Sales / Employee (JPY)
82 937 231
Sales / Employee (USD)
529 057
Free-Float
97.57 %
Free-Float capitalization (JPY)
405 096 540 734
Free-Float capitalization (USD)
2 584 110 833
Average Daily Capital Traded
0.75%
Highs and lows
1 week
2 990.00
3 352.00
1 month
2 941.003 352.00
Current year
2 417.003 352.00
1 year
2 255.503 352.00
3 years
1 840.003 352.00
5 years
1 783.003 352.00
10 years
1 783.005 180.00
Indicators
Moving average 5 days
3 141.00
Moving average 20 days
3 071.75
Moving average 50 days
2 981.51
Moving average 100 days
2 793.28
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
56.25
RSI 14 days
56.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +0.60% | +24.21% | +26.98% | 2.63B | ||
| -2.88% | +0.83% | -10.91% | +2.53% | 156B | ||
| -0.62% | +0.05% | -3.25% | +15.46% | 124B | ||
| -0.51% | -2.72% | +1.59% | +12.11% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -1.75% | +1.20% | +4.02% | +15.12% | 50.57B | ||
| -0.47% | +1.75% | +35.75% | +14.02% | 41.66B | ||
| -6.46% | +24.10% | +127.61% | +135.38% | 39.21B | ||
| -4.73% | -2.16% | +23.94% | +21.11% | 26.36B | ||
| -3.23% | +8.81% | +82.25% | +63.41% | 21.72B | ||
| -8.88% | -2.71% | +50.89% | +72.51% | 18.01B | ||
| -1.28% | +2.67% | +15.62% | -3.99% | 11.68B | ||
| -2.17% | -1.63% | +9.61% | +3.65% | 10.16B | ||
| -8.04% | -2.15% | +50.92% | +53.90% | 9.29B | ||
| -1.48% | -0.25% | +1.27% | -16.14% | 8.11B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
| Average | -3.29% | +4.44% | +28.54% | +32.01% | ||
| Weighted average by Cap. | -2.55% | +5.01% | +15.14% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67018c83de0a53f0a18e0ecd.t_8JnUqUAfFzMLc2N5XPD6iIzTrDaN_JwVn-edlS12U.msp80gbYUp8_cd4HXqaETc7kg2XyRZr6uTyNTbMLjxH0sl_Uf9FLlzda8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,040 | 191,600 | 1,712,900 |
| 01:59:59 am | 3,042 | 300 | 1,521,300 |
| 01:59:59 am | 3,043 | 200 | 1,521,000 |
| 01:59:57 am | 3,043 | 200 | 1,520,800 |
| 01:59:57 am | 3,042 | 900 | 1,520,600 |
| 01:59:56 am | 3,044 | 100 | 1,519,700 |
| 01:59:54 am | 3,043 | 100 | 1,519,600 |
| 01:59:52 am | 3,042 | 200 | 1,519,500 |
| 01:59:52 am | 3,044 | 100 | 1,519,300 |
| 01:59:51 am | 3,044 | 200 | 1,519,200 |
Monthly variations
Annual change
| 2024 | +28.78% | ||
| 2023 | +17.44% | ||
| 2022 | +5.52% | ||
| 2021 | -8.99% | ||
| 2020 | -27.11% | ||
| 2019 | +2.83% | ||
| 2018 | -27.81% | ||
| 2017 | +11.70% | ||
| 2016 | -6.51% | ||
| 2015 | -4.48% | ||
| 2014 | +3.61% | ||
| 2013 | +32.88% | ||
| 2012 | +39.71% | ||
| 2011 | -19.31% | ||
| 2010 | +14.10% | ||
| 2009 | +1.79% | ||
| 2008 | -53.35% | ||
| 2007 | +6.94% | ||
| 2006 | -25.87% | ||
| 2005 | +180.47% | ||
| 2004 | +30.30% | ||
| 2003 | +26.92% | ||
| 2002 | -27.37% | ||
| 2001 | -34.43% | ||
| 2000 | +9.20% | ||
| 1999 | +31.58% | ||
| 1998 | -9.52% | ||
| 1997 | -55.13% | ||
| 1996 | -12.52% | ||
| 1995 | +1.13% | ||
| 1994 | +33.25% | ||
| 1993 | -3.17% | ||
| 1992 | -25.45% |
- Stock Market
- Equities
- 5711 Stock
- Quotes Mitsubishi Materials Corporation
