MITSUBISHI PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 775 JPY | -0.39% |
|
+29.60% | +40.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 662 ¥ | 762 ¥ | 763 ¥ | 778 ¥ | 775 ¥ |
| Volume | 2 468 900 | 2 673 400 | 2 193 700 | 1 015 900 | 559 800 |
| Change | +10.70% | +15.11% | +0.13% | +1.97% | -0.39% |
| Opening | 606.00 | 661.00 | 762.00 | 760.00 | 785 |
| High | 685.00 | 762.00 | 796.00 | 791.00 | 795 |
| Low | 580.00 | 651.00 | 740.00 | 745.00 | 767 |
Performance
| 1 day | -0.39% | ||
| 1 week | +29.60% | ||
| Current month | +34.55% | ||
| 1 month | +33.85% | ||
| 3 months | +41.17% | ||
| 6 months | +45.13% | ||
| Current year | +40.14% | ||
| 1 year | +63.16% | ||
| 3 years | +115.88% | ||
| 5 years | +36.68% | ||
| 10 years | -8.82% |
Volumes
marketsDaily volume
559 800
Estimated daily volume
559 800
Avg. Volume 20 sessions
840 908
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
651 703 700.00
Avg. Volume 20 sessions USD
4 181 982.64
Record volume 1
12 420 700
Record volume 2
7 833 500
Record volume 3
6 700 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
34 195 030 856
Capitalization (USD)
219 429 513
Net sales (JPY)
209 542 000 000
Net sales (USD)
1 344 631 014
Number of employees
3 171
Sales / Employee (JPY)
66 080 732
Sales / Employee (USD)
424 040
Free-Float
53.77 %
Free-Float capitalization (JPY)
18 785 157 609
Free-Float capitalization (USD)
120 544 356
Average Daily Capital Traded
1.91%
Highs and lows
1 week
580.00
796.00
1 month
560.00796.00
Current year
522.00796.00
1 year
440.00796.00
3 years
271.00796.00
5 years
271.00796.00
10 years
271.001 040.00
Indicators
Moving average 5 days
712.60
Moving average 20 days
611.95
Moving average 50 days
606.26
Moving average 100 days
584.41
Price spread / (MMA5)
-8.05%
Price spread / (MMA20)
-21.04%
Price spread / (MMA50)
-21.77%
Price spread / (MMA100)
-24.59%
STIM
RSI 9 days
91.62
RSI 14 days
85.26
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +29.60% | +40.14% | +63.16% | 219M | ||
| -2.02% | -1.46% | +27.61% | +38.78% | 6.01B | ||
| -0.07% | +5.99% | +43.01% | +67.45% | 2.89B | ||
| 0.00% | +3.34% | +16.44% | +45.30% | 1.66B | ||
| +0.66% | +1.32% | -5.83% | -0.16% | 1.58B | ||
| +0.20% | +1.21% | -14.60% | -22.26% | 1.23B | ||
| -0.85% | -0.64% | +22.58% | +13.04% | 1.07B | ||
| -1.32% | -0.67% | -3.86% | -5.98% | 1.02B | ||
| +1.00% | +4.85% | +43.02% | +65.84% | 862M | ||
| -0.70% | -3.63% | -23.24% | -22.68% | 818M | ||
| -0.79% | -9.56% | -20.65% | -13.76% | 751M | ||
| +0.54% | 0.00% | -3.61% | -21.43% | 780M | ||
| +0.33% | -0.32% | -11.27% | -20.26% | 753M | ||
| +7.75% | +5.61% | -7.61% | +3.91% | 710M | ||
| 0.00% | +0.47% | -9.62% | -14.96% | 662M | ||
| 0.00% | +1.18% | +9.51% | +5.91% | 535M | ||
| Average | +0.26% | +2.56% | +6.38% | +11.37% | ||
| Weighted average by Cap. | -0.36% | +0.45% | +14.09% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc921ac.5nzxNWCEOrghje9_Bp9qGEybyYNCFXm4eLfw7epms0Y.kB3JTzfuWfJKzL00PvIBKX_i-NM7Qx3AOdm9ho4pngmXFb5vLuAC0E3AnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 775 | 26,900 | 559,800 |
| 01:59:53 am | 774 | 100 | 532,900 |
| 01:59:40 am | 774 | 100 | 532,800 |
| 01:59:39 am | 774 | 300 | 532,700 |
| 01:59:17 am | 774 | 100 | 532,400 |
| 01:59:16 am | 774 | 100 | 532,300 |
| 01:59:16 am | 774 | 100 | 532,200 |
| 01:59:05 am | 774 | 100 | 532,100 |
| 01:59:02 am | 774 | 100 | 532,000 |
| 01:59:01 am | 774 | 100 | 531,900 |
Monthly variations
Annual change
| 2024 | +40.69% | ||
| 2023 | +95.41% | ||
| 2022 | -12.65% | ||
| 2021 | +3.85% | ||
| 2020 | -36.20% | ||
| 2019 | -8.60% | ||
| 2018 | -26.61% | ||
| 2017 | -2.93% | ||
| 2016 | -13.68% | ||
| 2015 | 0.00% | ||
| 2014 | -5.43% | ||
| 2013 | +6.98% | ||
| 2012 | +22.86% | ||
| 2011 | -27.84% | ||
| 2010 | -11.01% | ||
| 2009 | -48.34% | ||
| 2008 | -9.83% | ||
| 2007 | +11.96% | ||
| 2006 | -21.13% | ||
| 2005 | +69.87% | ||
| 2004 | -3.70% | ||
| 2003 | +12.50% | ||
| 2002 | -22.99% | ||
| 2001 | -21.76% | ||
| 2000 | +74.45% | ||
| 1999 | -40.69% | ||
| 1998 | +26.23% | ||
| 1997 | -59.60% | ||
| 1996 | -27.05% | ||
| 1995 | -16.31% | ||
| 1994 | +50.81% | ||
| 1993 | -10.55% | ||
| 1992 | -16.03% |
- Stock Market
- Equities
- 3864 Stock
- Quotes Mitsubishi Paper Mills Limited
