MITSUBISHI RESEARCH INSTITUTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,785 JPY | +1.59% |
|
+3.01% | +3.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4675 ¥ | 4680 ¥ | 4710 ¥ | 4785 ¥ |
| Volume | 27 800 | 19 700 | 25 400 | 47 300 |
| Change | -1.06% | +0.11% | +0.64% | +1.59% |
| Opening | 4,765.00 | 4,655.00 | 4,680.00 | 4,705.00 |
| High | 4,780.00 | 4,720.00 | 4,720.00 | 4,785.00 |
| Low | 4,675.00 | 4,655.00 | 4,680.00 | 4,695.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.01% | ||
| Current month | +2.03% | ||
| 1 month | +0.95% | ||
| 3 months | -5.25% | ||
| 6 months | +3.57% | ||
| Current year | +3.35% | ||
| 1 year | -9.72% | ||
| 3 years | +23.64% | ||
| 5 years | +44.13% | ||
| 10 years | +106.07% |
Volumes
marketsDaily volume
47 300
Estimated daily volume
47 300
Avg. Volume 20 sessions
26 107
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
124 921 995.00
Avg. Volume 20 sessions USD
793 504.51
Record volume 1
2 860 700
Record volume 2
1 169 100
Record volume 3
801 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
75 359 033 060
Capitalization (USD)
478 680 578
Net sales (JPY)
122 126 000 000
Net sales (USD)
775 744 352
Number of employees
4 428
Sales / Employee (JPY)
27 580 397
Sales / Employee (USD)
175 191
Free-Float
57.35 %
Free-Float capitalization (JPY)
45 097 402 990
Free-Float capitalization (USD)
286 458 704
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 655.00
4 785.00
1 month
4 535.004 790.00
Current year
4 535.005 250.00
1 year
4 530.005 770.00
3 years
3 625.005 770.00
5 years
2 560.005 770.00
10 years
2 260.005 770.00
Indicators
Moving average 5 days
4 715.00
Moving average 20 days
4 684.50
Moving average 50 days
4 810.40
Moving average 100 days
4 891.65
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
52.73
RSI 14 days
48.22
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +3.01% | +3.35% | -9.72% | 479M | ||
| +0.96% | +0.14% | +10.68% | +17.72% | 37.72B | ||
| -0.07% | -1.54% | -0.69% | +0.81% | 15.01B | ||
| +0.33% | -6.91% | -11.29% | +21.22% | 8.43B | ||
| -0.75% | +1.36% | -0.15% | +2.00% | 6.99B | ||
| -0.74% | -2.34% | +11.63% | +21.49% | 5.32B | ||
| -2.33% | +6.48% | -43.53% | +237.09% | 4.6B | ||
| +1.18% | +1.18% | +12.13% | +23.76% | 2.98B | ||
| +1.30% | +3.24% | -4.92% | +13.73% | 2.14B | ||
| +0.62% | +1.89% | -21.56% | -40.02% | 2.14B | ||
| +1.93% | -1.64% | -19.89% | -35.21% | 1.95B | ||
| +1.97% | +4.78% | -13.68% | -50.33% | 1.06B | ||
| +0.28% | +0.71% | +47.22% | -18.86% | 1.03B | ||
| -0.20% | +2.02% | -40.57% | -60.44% | 1B | ||
| 0.00% | +3.23% | +14.29% | +14.29% | 991M | ||
| +2.27% | +7.24% | -15.23% | -32.37% | 958M | ||
| Average | +0.52% | +1.92% | -4.51% | +6.57% | ||
| Weighted average by Cap. | +0.37% | +0.37% | +1.01% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bef36ea360fd99aa6aa11e702a7c94.XglCwShSzuRebhhw_dN5-O7EdImIbCaaKtWulL4Rd5w.J140sX1r94wLBX9Jiesuu4uuE-bNFlTWTubf34xzMq1mWzO2RRSGkx0iUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,785 | 7,200 | 47,300 |
| 01:59:59 am | 4,785 | 100 | 40,100 |
| 01:59:58 am | 4,770 | 100 | 40,000 |
| 01:59:58 am | 4,785 | 200 | 39,900 |
| 01:59:58 am | 4,780 | 700 | 39,700 |
| 01:59:29 am | 4,770 | 100 | 39,000 |
| 01:58:58 am | 4,770 | 100 | 38,900 |
| 01:57:07 am | 4,775 | 200 | 38,800 |
| 01:56:42 am | 4,775 | 100 | 38,600 |
| 01:56:30 am | 4,775 | 100 | 38,500 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | -5.12% | ||
| 2022 | +20.79% | ||
| 2021 | -5.50% | ||
| 2020 | -1.16% | ||
| 2019 | +37.08% | ||
| 2018 | -20.13% | ||
| 2017 | +20.06% | ||
| 2016 | -5.19% | ||
| 2015 | +21.54% | ||
| 2014 | +33.97% | ||
| 2013 | +19.92% | ||
| 2012 | +26.57% | ||
| 2011 | -24.84% | ||
| 2010 | -7.30% | ||
| 2009 | -33.50% |
- Stock Market
- Equities
- 3636 Stock
- Quotes Mitsubishi Research Institute, Inc.
