MITSUI & CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,765 JPY | +3.27% |
|
+6.43% | +46.56% |
| Apr. 24 | Mitsui & Co., Ltd. acquired an unknown stake in Redpoint Cybersecurity LLC. | CI |
| Apr. 23 | Mitsui says no decision yet on ADNOC LNG project tie-up after Nikkei report | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7296 ¥ | 7545 ¥ | 7382 ¥ | 7519 ¥ | 7,765 ¥ |
| Volume | 2 812 200 | 5 155 700 | 3 895 300 | 4 164 200 | 2 907 000 |
| Change | +0.32% | +3.41% | -2.16% | +1.86% | +3.27% |
| Opening | 7,368.00 | 7,368.00 | 7,480.00 | 7,415.00 | 7,653 |
| High | 7,413.00 | 7,548.00 | 7,568.00 | 7,543.00 | 7,794 |
| Low | 7,264.00 | 7,346.00 | 7,362.00 | 7,380.00 | 7,626 |
Performance
| 1 day | +3.27% | ||
| 1 week | +6.43% | ||
| Current month | +9.27% | ||
| 1 month | +12.15% | ||
| 3 months | +30.81% | ||
| 6 months | +44.47% | ||
| Current year | +46.56% | ||
| 1 year | +79.87% | ||
| 3 years | +237.10% | ||
| 5 years | +347.55% | ||
| 10 years | +435.89% |
Volumes
marketsDaily volume
2 907 000
Estimated daily volume
8 088 617
Avg. Volume 20 sessions
3 793 233
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
29 454 454 245.00
Avg. Volume 20 sessions USD
187 860 509.17
Record volume 1
64 163 600
Record volume 2
52 934 100
Record volume 3
49 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 213 284 983 380
Capitalization (USD)
71 518 331 624
Net sales (JPY)
14 306 402 000 000
Net sales (USD)
91 246 231 956
Number of employees
46 811
Sales / Employee (JPY)
305 620 517
Sales / Employee (USD)
1 949 248
Free-Float
86.97 %
Free-Float capitalization (JPY)
9 858 272 702 643
Free-Float capitalization (USD)
62 876 063 297
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7 346.00
7 794.00
1 month
6 732.007 794.00
Current year
5 227.007 794.00
1 year
4 200.007 794.00
3 years
2 315.007 794.00
5 years
1 378.007 794.00
10 years
1 156.507 794.00
Indicators
Moving average 5 days
7 403.00
Moving average 20 days
7 221.35
Moving average 50 days
6 867.40
Moving average 100 days
6 232.37
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-19.74%
STIM
RSI 9 days
57.29
RSI 14 days
58.37
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +6.43% | +46.56% | +79.87% | 71.52B | ||
| +3.17% | +4.15% | +61.57% | +116.30% | 91.85B | ||
| +3.02% | +6.70% | +23.22% | +56.21% | 63.05B | ||
| -0.01% | +0.49% | +8.09% | +60.07% | 42.1B | ||
| +7.01% | +10.02% | +35.99% | +68.91% | 30.34B | ||
| +4.64% | +6.57% | +27.06% | +45.99% | 28.92B | ||
| +5.33% | +7.17% | +22.59% | +76.82% | 21.62B | ||
| -0.73% | +1.76% | +15.83% | +36.86% | 17.92B | ||
| +0.33% | +0.98% | -3.45% | -2.65% | 12.84B | ||
| +1.94% | -0.09% | +4.42% | +7.72% | 5.92B | ||
| +4.19% | +5.46% | -24.20% | +76.49% | 5.61B | ||
| +2.92% | +4.68% | +27.16% | +40.24% | 5.43B | ||
| +3.10% | +3.20% | +7.06% | -15.00% | 4.15B | ||
| +1.43% | +7.11% | -5.73% | -15.61% | 2.75B | ||
| -0.13% | -0.66% | +8.18% | -17.23% | 2.3B | ||
| -4.26% | -5.33% | -27.04% | - | 2B | ||
| Average | +2.20% | +2.87% | +14.21% | +41.00% | ||
| Weighted average by Cap. | +3.01% | +3.68% | +32.84% | +70.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d28281ea6.CAfJc0CI9k3ySsU3JxkXXL5xUdg2LuOtAVwirufanWA.YVSoBjjksx2tDrJ_TUZEBd8rZOFkVM7dbw0WyLfspAowUYIFNu7PI8oFpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 7,765 | 8,200 | 2,907,000 |
| 10:29:57 pm | 7,760 | 100 | 2,898,800 |
| 10:29:57 pm | 7,761 | 100 | 2,898,700 |
| 10:29:57 pm | 7,762 | 100 | 2,898,600 |
| 10:29:57 pm | 7,760 | 200 | 2,898,500 |
| 10:29:57 pm | 7,761 | 1,700 | 2,898,300 |
| 10:29:57 pm | 7,762 | 300 | 2,896,600 |
| 10:29:57 pm | 7,763 | 300 | 2,896,300 |
| 10:29:57 pm | 7,765 | 500 | 2,896,000 |
| 10:29:56 pm | 7,768 | 100 | 2,895,500 |
Monthly variations
Annual change
| 2024 | +41.92% | ||
| 2023 | +37.50% | ||
| 2022 | +41.47% | ||
| 2021 | +44.14% | ||
| 2020 | -2.90% | ||
| 2019 | +15.11% | ||
| 2018 | -7.72% | ||
| 2017 | +14.00% | ||
| 2016 | +11.17% | ||
| 2015 | -10.85% | ||
| 2014 | +10.68% | ||
| 2013 | +14.19% | ||
| 2012 | +7.18% | ||
| 2011 | -10.74% | ||
| 2010 | +2.29% | ||
| 2009 | +45.50% | ||
| 2008 | -61.90% | ||
| 2007 | +32.87% | ||
| 2006 | +17.49% | ||
| 2005 | +64.85% | ||
| 2004 | +6.49% | ||
| 2003 | +55.78% | ||
| 2002 | -14.64% | ||
| 2001 | -9.74% | ||
| 2000 | +0.56% | ||
| 1999 | +13.31% | ||
| 1998 | -18.26% | ||
| 1997 | -17.87% | ||
| 1996 | +3.75% | ||
| 1995 | +6.59% | ||
| 1994 | +22.66% | ||
| 1993 | +15.89% | ||
| 1992 | -23.82% |
- Stock Market
- Equities
- 8031 Stock
- Quotes Mitsui & Co., Ltd.
