MITSUI FUDOSAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,618 JPY | +1.92% |
|
+3.12% | +40.41% |
| May. 02 | Consortium Including Mitsui Fudosan Plans $5.7 Billion Redevelopment of Tsukiji Market Site into Stadium | MT |
| Apr. 30 | Activist investor Elliott buys stake in Japan's Sumitomo, source says | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1569.5 ¥ | 1613 ¥ | 1588 ¥ | 1618.5 ¥ |
| Volume | 16 845 100 | 11 430 300 | 6 605 200 | 7 234 300 |
| Change | +3.63% | +2.77% | -1.55% | +1.92% |
| Opening | 1,518.00 | 1,620.00 | 1,568.00 | 1,597.50 |
| High | 1,577.00 | 1,630.00 | 1,599.00 | 1,631.50 |
| Low | 1,517.00 | 1,591.50 | 1,563.00 | 1,591.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +3.12% | ||
| Current month | +0.34% | ||
| 1 month | +1.79% | ||
| 3 months | +32.45% | ||
| 6 months | +44.85% | ||
| Current year | +40.41% | ||
| 1 year | +84.30% | ||
| 3 years | +104.87% | ||
| 5 years | +89.15% | ||
| 10 years | +54.24% |
Volumes
marketsDaily volume
7 234 300
Estimated daily volume
7 234 300
Avg. Volume 20 sessions
13 288 923
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
21 508 121 875.50
Avg. Volume 20 sessions USD
140 534 068.33
Record volume 1
124 124 999
Record volume 2
71 807 999
Record volume 3
69 953 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 539 542 806 091
Capitalization (USD)
29 661 372 695
Net sales (JPY)
2 269 103 000 000
Net sales (USD)
14 826 319 002
Number of employees
24 408
Sales / Employee (JPY)
92 965 544
Sales / Employee (USD)
607 437
Free-Float
93.32 %
Free-Float capitalization (JPY)
4 249 309 206 936
Free-Float capitalization (USD)
27 764 986 358
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 563.00
1 631.50
1 month
1 508.501 709.50
Current year
1 132.671 709.50
1 year
866.001 709.50
3 years
737.001 709.50
5 years
512.671 709.50
10 years
512.671 709.50
Indicators
Moving average 5 days
1 580.70
Moving average 20 days
1 599.88
Moving average 50 days
1 519.68
Moving average 100 days
1 372.14
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
50.29
RSI 14 days
51.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| +2.14% | +11.26% | +7.10% | +11.05% | 12.27B | ||
| Average | +0.20% | +3.71% | +8.43% | +24.68% | ||
| Weighted average by Cap. | +0.38% | +3.85% | +11.07% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ba186d5efa724004d.0i2YZh-Z-e1wUqAFs7inrdjKhFzY7im02Mans0Lc5pY.4HqtL03Kso4lIMhRyefK_YiC7BedqGHfvvLr8CeOueznWcgrSuvAoRgl6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,618 | 1,843,600 | 7,232,600 |
| 01:59:59 am | 1,620 | 300 | 5,389,000 |
| 01:59:59 am | 1,619 | 2,200 | 5,388,700 |
| 01:59:59 am | 1,618 | 1,000 | 5,386,500 |
| 01:59:59 am | 1,618 | 1,000 | 5,385,500 |
| 01:59:59 am | 1,618 | 1,000 | 5,384,500 |
| 01:59:58 am | 1,616 | 100 | 5,383,500 |
| 01:59:58 am | 1,616 | 1,400 | 5,383,400 |
| 01:59:58 am | 1,616 | 200 | 5,382,000 |
| 01:59:58 am | 1,616 | 100 | 5,381,800 |
Monthly variations
Annual change
| 2024 | +40.41% | ||
| 2023 | +43.07% | ||
| 2022 | +6.08% | ||
| 2021 | +5.56% | ||
| 2020 | -19.22% | ||
| 2019 | +9.28% | ||
| 2018 | -3.17% | ||
| 2017 | -6.65% | ||
| 2016 | -11.49% | ||
| 2015 | -6.11% | ||
| 2014 | -14.00% | ||
| 2013 | +81.10% | ||
| 2012 | +86.27% | ||
| 2011 | -30.70% | ||
| 2010 | +3.92% | ||
| 2009 | +6.64% | ||
| 2008 | -39.88% | ||
| 2007 | -16.35% | ||
| 2006 | +21.29% | ||
| 2005 | +92.37% | ||
| 2004 | +28.62% | ||
| 2003 | +25.71% | ||
| 2002 | -23.00% | ||
| 2001 | -11.89% | ||
| 2000 | +64.02% | ||
| 1999 | -19.06% | ||
| 1998 | -32.14% | ||
| 1997 | +8.62% | ||
| 1996 | -8.66% | ||
| 1995 | +19.81% | ||
| 1994 | -6.19% | ||
| 1993 | +15.31% | ||
| 1992 | -34.67% |
- Stock Market
- Equities
- 8801 Stock
- Quotes Mitsui Fudosan Co., Ltd.
