MITSUI FUDOSAN LOGISTICS PARK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441,000 JPY | +2.80% |
|
+1.38% | -3.61% |
| May. 31 | Mitsui Fudosan Logistics Park Secures 1.5 Billion Yen Loan to Repay Debt | MT |
| Apr. 26 | Mitsui Fudosan Logistics Park Secures 1.5 Billion Yen Loan to Repay Debt | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 435500 ¥ | 429500 ¥ | 429000 ¥ | 441000 ¥ |
| Volume | 1 740 | 1 475 | 2 020 | 2 606 |
| Change | +0.93% | -1.38% | -0.12% | +2.80% |
| Opening | 432,000.00 | 437,000.00 | 429,500.00 | 436,000.00 |
| High | 435,500.00 | 437,000.00 | 431,500.00 | 442,500.00 |
| Low | 431,000.00 | 428,500.00 | 427,500.00 | 432,000.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +1.38% | ||
| 1 month | -2.65% | ||
| 3 months | +3.89% | ||
| 6 months | -5.57% | ||
| Current year | -3.61% | ||
| 1 year | -12.15% | ||
| 3 years | -21.53% | ||
| 5 years | +28.01% |
Volumes
marketsDaily volume
2 606
Estimated daily volume
2 606
Avg. Volume 20 sessions
1 675
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
738 675 000.00
Avg. Volume 20 sessions USD
4 692 802.28
Record volume 1
72 644
Record volume 2
34 537
Record volume 3
33 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
262 047 210 452
Capitalization (USD)
1 664 785 928
Net sales (JPY)
23 324 119 000
Net sales (USD)
148 178 128
Free-Float
90.23 %
Free-Float capitalization (JPY)
236 442 008 600
Free-Float capitalization (USD)
1 502 116 081
Average Daily Capital Traded
0.28%
Highs and lows
1 week
427 500.00
442 500.00
1 month
427 500.00459 000.00
Current year
415 000.00469 500.00
1 year
415 000.00519 000.00
3 years
415 000.00656 000.00
5 years
331 500.00656 000.00
10 years
271 000.00656 000.00
Indicators
Moving average 5 days
432 100.00
Moving average 20 days
445 075.00
Moving average 50 days
446 860.00
Moving average 100 days
445 800.00
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
28.73
RSI 14 days
35.08
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +1.38% | -3.61% | -12.15% | 1.66B | ||
| +2.53% | +1.69% | -7.59% | -10.73% | 45.06B | ||
| +2.32% | +0.51% | -6.13% | +4.88% | 20.34B | ||
| -0.37% | +1.56% | +2.80% | +14.24% | 15.74B | ||
| +1.13% | +1.48% | +20.53% | +88.46% | 12.05B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.73B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.6B | ||
| +2.14% | +2.96% | -2.03% | +14.47% | 8.2B | ||
| +2.39% | +3.58% | +7.78% | +25.59% | 8.05B | ||
| -0.33% | -2.85% | -1.81% | +4.50% | 5.75B | ||
| +0.92% | +3.38% | +9.54% | +43.30% | 5.55B | ||
| -.--% | -0.81% | -19.95% | -4.71% | 5.5B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.75B | ||
| +0.46% | -0.45% | -12.35% | -3.08% | 4.6B | ||
| +2.85% | +4.61% | -13.20% | +80.83% | 4.54B | ||
| +2.10% | -0.22% | -9.22% | -6.19% | 4.04B | ||
| Average | +0.96% | +0.46% | -4.77% | +13.00% | ||
| Weighted average by Cap. | +0.62% | +0.94% | -3.83% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52348b9737887642a8.MZhLZSj3jI-i0g1zr5KuiLFmakaekh4XrrNIW1oaLbo.U_IsAR6T4e3mp0Mc38GbyolQMCnUoVNR2NoCFGsofclG9CIDfbPtzsaBOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 441,000 | 1,015 | 2,606 |
| 01:59:49 am | 441,500 | 2 | 1,591 |
| 01:59:38 am | 441,500 | 1 | 1,589 |
| 01:59:30 am | 441,500 | 1 | 1,588 |
| 01:59:25 am | 442,000 | 1 | 1,587 |
| 01:59:13 am | 441,500 | 2 | 1,586 |
| 01:59:06 am | 442,000 | 1 | 1,584 |
| 01:59:03 am | 442,000 | 3 | 1,583 |
| 01:59:02 am | 441,500 | 1 | 1,580 |
| 01:59:00 am | 441,500 | 1 | 1,579 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Equities
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
