MIYAJI ENGINEERING GROUP,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,555 JPY | +3.29% |
|
-1.19% | +42.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4495 ¥ | 4435 ¥ | 4410 ¥ | 4555 ¥ |
| Volume | 75 000 | 60 500 | 51 900 | 60 400 |
| Change | -1.10% | -1.33% | -0.56% | +3.29% |
| Opening | 4,510.00 | 4,490.00 | 4,375.00 | 4,470.00 |
| High | 4,540.00 | 4,540.00 | 4,450.00 | 4,555.00 |
| Low | 4,480.00 | 4,435.00 | 4,360.00 | 4,445.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | -1.19% | ||
| 1 month | +13.88% | ||
| 3 months | +9.23% | ||
| 6 months | +43.01% | ||
| Current year | +42.34% | ||
| 1 year | +136.93% | ||
| 3 years | +320.20% | ||
| 5 years | +440.65% | ||
| 10 years | +392.43% |
Volumes
marketsDaily volume
60 400
Estimated daily volume
60 400
Avg. Volume 20 sessions
173 707
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
791 235 385.00
Avg. Volume 20 sessions USD
5 026 718.40
Record volume 1
25 032 200
Record volume 2
17 375 400
Record volume 3
11 823 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
60 298 146 230
Capitalization (USD)
383 074 123
Net sales (JPY)
60 279 000 000
Net sales (USD)
382 952 487
Number of employees
770
Sales / Employee (JPY)
78 284 416
Sales / Employee (USD)
497 341
Free-Float
73.24 %
Free-Float capitalization (JPY)
44 907 315 202
Free-Float capitalization (USD)
285 296 173
Average Daily Capital Traded
1.31%
Highs and lows
1 week
4 360.00
4 595.00
1 month
3 785.004 750.00
Current year
3 205.004 750.00
1 year
1 905.004 750.00
3 years
1 083.504 750.00
5 years
689.504 750.00
10 years
595.004 750.00
Indicators
Moving average 5 days
4 499.00
Moving average 20 days
4 287.50
Moving average 50 days
4 187.90
Moving average 100 days
3 964.00
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
52.64
RSI 14 days
55.60
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | -1.19% | +42.34% | +136.93% | 383M | ||
| +1.55% | +3.69% | +4.94% | -27.60% | 9.31B | ||
| +1.38% | -8.89% | +59.09% | +131.12% | 4.73B | ||
| -0.98% | -2.85% | +39.74% | +166.70% | 3.83B | ||
| -2.77% | -5.26% | +33.75% | +110.37% | 3.16B | ||
| +3.47% | -0.15% | +40.81% | +27.88% | 1.81B | ||
| -.--% | -2.59% | -.--% | -18.85% | 1.22B | ||
| -1.17% | -.--% | +6.75% | +11.95% | 904M | ||
| -0.33% | -1.63% | -4.29% | -2.43% | 811M | ||
| +0.28% | -4.81% | +5.51% | +90.47% | 710M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| +0.25% | -0.30% | +6.35% | +4.69% | 612M | ||
| +3.43% | -1.15% | +2.79% | +140.17% | 606M | ||
| +0.58% | -5.98% | -18.40% | -32.68% | 602M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | +2.51% | - | - | 574M | ||
| Average | +0.93% | -2.68% | +14.74% | +49.48% | ||
| Weighted average by Cap. | +0.69% | -2.46% | +22.56% | +52.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1295b697569f69a.btFFpmTsxk4dioKTtq0Y6vKT7B-7qPfBTFnFDjqgv1U.DIkVzSG_9AFr3eXQzP5wv5ujn0jw3IWbITv9Nkn19w0Hn3DOBaCjIjDi7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,555 | 9,200 | 60,400 |
| 01:59:59 am | 4,550 | 700 | 51,200 |
| 01:59:59 am | 4,550 | 1,600 | 50,500 |
| 01:59:58 am | 4,550 | 100 | 48,900 |
| 01:59:56 am | 4,550 | 300 | 48,800 |
| 01:59:47 am | 4,550 | 100 | 48,500 |
| 01:59:46 am | 4,550 | 300 | 48,400 |
| 01:59:34 am | 4,540 | 200 | 48,100 |
| 01:59:33 am | 4,545 | 400 | 47,900 |
| 01:59:33 am | 4,545 | 100 | 47,500 |
Monthly variations
Annual change
| 2024 | +42.34% | ||
| 2023 | +78.27% | ||
| 2022 | +10.46% | ||
| 2021 | +34.85% | ||
| 2020 | +19.07% | ||
| 2019 | +7.32% | ||
| 2018 | -29.39% | ||
| 2017 | +39.11% | ||
| 2016 | +2.13% | ||
| 2015 | -7.39% | ||
| 2014 | -29.27% | ||
| 2013 | +60.34% | ||
| 2012 | +30.66% | ||
| 2011 | +67.07% | ||
| 2010 | +7.89% | ||
| 2009 | +22.58% | ||
| 2008 | -39.22% | ||
| 2007 | -12.82% | ||
| 2006 | -54.47% | ||
| 2005 | -19.69% | ||
| 2004 | +101.26% | ||
| 2003 | -27.73% |
- Stock Market
- Equities
- 3431 Stock
- Quotes Miyaji Engineering Group,Inc.
