MIYOSHI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 SGD | +25.00% |
|
0.00% | -37.50% |
| May. 28 | Miyoshi Limited Directors Provisionally Allotted Rights Shares | MT |
| Apr. 14 | Miyoshi Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.005 $ | 0.005 $ |
| Volume | 209 600 | 1 022 000 | 236 000 | 4 672 600 | 4 672 600 |
| Change | -20.00% | 0.00% | 0.00% | +25.00% | +25.00% |
| Opening | 0.01 | 0.00 | 0.00 | 0.01 | 0.005 |
| High | 0.01 | 0.00 | 0.00 | 0.01 | 0.005 |
| Low | 0.00 | 0.00 | 0.00 | 0.01 | 0.005 |
Performance
| 1 day | +25.00% | ||
| 1 week | -16.67% | ||
| Current month | +25.00% | ||
| 1 month | -37.50% | ||
| 3 months | -16.67% | ||
| 6 months | -44.44% | ||
| Current year | -37.50% | ||
| 1 year | -70.59% | ||
| 3 years | -85.71% | ||
| 5 years | -88.64% | ||
| 10 years | -91.94% |
Volumes
marketsDaily volume
4 672 600
Estimated daily volume
4 672 600
Avg. Volume 20 sessions
1 130 912
Daily volume ratio
4.13
Avg. Volume 20 sessions SGD
5 654.56
Avg. Volume 20 sessions USD
4 187.63
Record volume 1
64 858 500
Record volume 2
46 687 500
Record volume 3
43 395 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 649 415
Capitalization (USD)
1 962 093
Net sales (SGD)
43 769 000
Net sales (USD)
32 414 271
Number of employees
523
Sales / Employee (SGD)
83 688
Sales / Employee (USD)
61 978
Free-Float
46.14 %
Free-Float capitalization (SGD)
1 252 614
Free-Float capitalization (USD)
927 656
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.05
5 years
0.000.05
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
36.60
RSI 14 days
39.58
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | -16.67% | -37.50% | -70.59% | 1.96M | ||
| -17.87% | -12.87% | +82.43% | +195.24% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +19.48% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +15.81% | 22.94B | ||
| -0.62% | -1.01% | +9.22% | +49.88% | 19.58B | ||
| +1.07% | -5.81% | +3.85% | +51.00% | 17.8B | ||
| -0.34% | +1.90% | +11.58% | +55.27% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +62.86% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +41.88% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +57.52% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +280.69% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +37.48% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -19.52% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +19.71% | 7.6B | ||
| +0.22% | -6.17% | +10.33% | +42.76% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +56.65% | 6.22B | ||
| Average | +0.76% | -3.18% | +19.38% | +56.01% | ||
| Weighted average by Cap. | -1.15% | -4.00% | +39.35% | +98.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed7a963ae82e2197899fd212014.GkInLgdrrA6mWo69xm4vgvmeMdToSHw6be3HvCn-Sas.fndPWXMG6jbNGNrMri1Zs8z9VbqAF0kMJJ2m3Rm4D8x5Ln9idhPZYsUZ3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:59 am | 0.005 | 100,000 | 4,672,600 |
| 03:07:59 am | 0.005 | 445,800 | 4,572,600 |
| 03:07:59 am | 0.005 | 40,000 | 4,126,800 |
| 03:07:59 am | 0.005 | 100,000 | 4,086,800 |
| 03:07:59 am | 0.005 | 126,800 | 3,986,800 |
| 02:52:47 am | 0.005 | 376,000 | 3,860,000 |
| 02:52:47 am | 0.005 | 84,000 | 3,484,000 |
| 02:39:13 am | 0.005 | 116,000 | 3,400,000 |
| 02:39:13 am | 0.005 | 100,000 | 3,284,000 |
| 02:39:13 am | 0.005 | 284,000 | 3,184,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -52.94% | ||
| 2022 | -22.73% | ||
| 2021 | -35.29% | ||
| 2020 | -8.11% | ||
| 2019 | -13.95% | ||
| 2018 | -42.67% | ||
| 2017 | +50.00% | ||
| 2016 | +19.05% | ||
| 2015 | -30.00% | ||
| 2014 | -9.09% | ||
| 2013 | +37.50% | ||
| 2012 | -40.74% | ||
| 2011 | -37.69% | ||
| 2010 | -23.53% | ||
| 2009 | +126.67% | ||
| 2008 | -67.39% | ||
| 2007 | +15.00% | ||
| 2006 | +53.85% | ||
| 2005 | -25.71% | ||
| 2004 | -28.57% | ||
| 2003 | +81.48% | ||
| 2002 | +12.50% | ||
| 2001 | -17.24% | ||
| 2000 | -35.56% |
- Stock Market
- Equities
- M03 Stock
- Quotes Miyoshi Limited
