MIZRAHI TEFAHOT BANK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,360 ILa | +0.23% |
|
+0.23% | -6.31% |
| May. 23 | Transcript : Mizrahi Tefahot Bank Ltd., Q1 2024 Earnings Call, May 23, 2024 | |
| May. 23 | Mizrahi Tefahot Bank Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 13570 ILa | 13530 ILa | 13330 ILa | 13360 ILa |
| Volume | 554 510 | 356 327 | 306 685 | 692 464 |
| Change | +2.03% | -0.29% | -1.48% | +0.23% |
| Opening | 13,500.00 | 13,640.00 | 13,450.00 | 13,520.00 |
| High | 13,660.00 | 13,670.00 | 13,560.00 | 13,580.00 |
| Low | 13,300.00 | 13,350.00 | 13,300.00 | 13,150.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.23% | ||
| Current month | -2.27% | ||
| 1 month | +0.15% | ||
| 3 months | -5.25% | ||
| 6 months | -3.33% | ||
| Current year | -6.31% | ||
| 1 year | +6.62% | ||
| 3 years | +37.26% | ||
| 5 years | +73.28% | ||
| 10 years | +191.19% |
Volumes
marketsDaily volume
692 464
Estimated daily volume
692 464
Avg. Volume 20 sessions
421 298
Daily volume ratio
1.64
Avg. Volume 20 sessions ILa
5 628 541 280.00
Avg. Volume 20 sessions USD
15 399 688.94
Record volume 1
14 834 260
Record volume 2
7 359 339
Record volume 3
5 255 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
34 418 983 662
Capitalization (USD)
9 416 965 092
Net sales (ILS)
14 780 000 000
Net sales (USD)
4 043 778 440
Free-Float
40.15 %
Free-Float capitalization (ILa)
13 820 449 008
Free-Float capitalization (USD)
3 781 247 208
Average Daily Capital Traded
16.35%
Highs and lows
1 week
13 150.00
13 670.00
1 month
13 150.0013 940.00
Current year
12 620.0014 680.00
1 year
11 480.0014 680.00
3 years
9 410.0014 680.00
5 years
5 134.0014 680.00
10 years
3 938.0014 680.00
Indicators
Moving average 5 days
13 418.00
Moving average 20 days
13 450.50
Moving average 50 days
13 444.00
Moving average 100 days
13 565.40
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
45.55
RSI 14 days
47.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.23% | -6.31% | +6.62% | 9.42B | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.18% | -0.36% | +14.28% | +23.90% | ||
| Weighted average by Cap. | +0.48% | -0.62% | +16.76% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26df9a7bc56e409caad119d5d14dba._TkuuKVwG37qo0lEgisAolz0YeQNU-hZVSPu5JcpMic.k3t7jOo1aTe8xCAOs3hU4TPEEtd3A48jF3XDge54Y12Ufh3tyEdpN5vCCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:06 am | 13,360 | 147,977 | 840,441 |
| 10:24:06 am | 13,360 | 147,977 | 692,464 |
| 10:14:10 am | 13,290 | 390 | 544,487 |
| 10:14:10 am | 13,300 | 167 | 544,097 |
| 10:14:10 am | 13,300 | 72 | 543,930 |
| 10:14:10 am | 13,290 | 356 | 543,858 |
| 10:13:59 am | 13,290 | 4 | 543,502 |
| 10:13:50 am | 13,290 | 63 | 543,498 |
| 10:13:50 am | 13,290 | 43 | 543,435 |
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | +25.20% | ||
| 2022 | -5.08% | ||
| 2021 | +61.62% | ||
| 2020 | -19.29% | ||
| 2019 | +45.71% | ||
| 2018 | -1.64% | ||
| 2017 | +13.91% | ||
| 2016 | +21.18% | ||
| 2015 | +13.69% | ||
| 2014 | -9.99% | ||
| 2013 | +18.06% | ||
| 2012 | +27.75% | ||
| 2011 | -22.74% | ||
| 2010 | +12.07% | ||
| 2009 | +78.92% | ||
| 2008 | -35.17% | ||
| 2007 | -5.36% | ||
| 2006 | +19.53% | ||
| 2005 | +49.58% | ||
| 2004 | +22.28% | ||
| 2003 | +35.26% | ||
| 2002 | -16.38% | ||
| 2001 | -7.24% | ||
| 2000 | +16.33% | ||
| 1999 | +64.32% | ||
| 1998 | +857.62% | ||
| 1997 | +0.06% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- MZTF Stock
- Quotes Mizrahi Tefahot Bank Ltd.
