MIZUHO FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,067 JPY | +1.12% |
|
+1.96% | +27.13% |
| May. 02 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| May. 02 | Nomura, Mizuho Face Over $100 Million in Losses on All Blue Fund's Failed Trades | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3006 ¥ | 2995.5 ¥ | 3033 ¥ | 3067 ¥ |
| Volume | 9 509 300 | 7 566 900 | 9 204 000 | 9 995 800 |
| Change | -0.07% | -0.35% | +1.25% | +1.12% |
| Opening | 3,030.00 | 2,994.50 | 3,013.00 | 3,040.00 |
| High | 3,030.00 | 3,008.00 | 3,037.00 | 3,072.00 |
| Low | 2,975.50 | 2,984.00 | 3,003.00 | 3,032.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.96% | ||
| Current month | +0.49% | ||
| 1 month | +2.99% | ||
| 3 months | +15.28% | ||
| 6 months | +25.26% | ||
| Current year | +27.13% | ||
| 1 year | +52.21% | ||
| 3 years | +89.03% | ||
| 5 years | +83.32% | ||
| 10 years | +52.59% |
Volumes
marketsDaily volume
9 995 800
Estimated daily volume
9 995 800
Avg. Volume 20 sessions
10 070 092
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
30 884 972 164.00
Avg. Volume 20 sessions USD
198 219 751.35
Record volume 1
127 965 000
Record volume 2
105 805 100
Record volume 3
98 048 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 770 825 273 917
Capitalization (USD)
49 873 156 608
Net sales (JPY)
2 278 405 000 000
Net sales (USD)
14 622 803 290
Number of employees
51 212
Sales / Employee (JPY)
44 489 670
Sales / Employee (USD)
285 535
Free-Float
96.76 %
Free-Float capitalization (JPY)
7 532 441 123 037
Free-Float capitalization (USD)
48 343 207 128
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 975.50
3 072.00
1 month
2 904.003 072.00
Current year
2 403.003 155.00
1 year
1 994.003 155.00
3 years
1 397.003 155.00
5 years
1 084.003 155.00
10 years
1 084.003 155.00
Indicators
Moving average 5 days
3 025.38
Moving average 20 days
3 005.40
Moving average 50 days
2 969.01
Moving average 100 days
2 780.16
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
56.09
RSI 14 days
55.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.96% | +27.13% | +52.21% | 49.87B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.23% | +2.31% | +14.97% | +22.81% | ||
| Weighted average by Cap. | +1.44% | +2.86% | +15.32% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c4891fdaacee70773d53e68c3d8.W0sszqhGsqKu3I00yYp99mnmUhmk3LwdWgKerurm6pQ.Dgcbvec15ZX-uOZ_pf8VnDGSGnXjrs1UOEn695-lndMEOHa58gyExcKsxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,067 | 1,379,400 | 9,994,000 |
| 01:59:59 am | 3,067 | 23,300 | 8,614,600 |
| 01:59:59 am | 3,066 | 22,500 | 8,591,300 |
| 01:59:59 am | 3,065 | 47,900 | 8,568,800 |
| 01:59:59 am | 3,063 | 1,300 | 8,520,900 |
| 01:59:58 am | 3,064 | 1,300 | 8,519,600 |
| 01:59:58 am | 3,065 | 700 | 8,518,300 |
| 01:59:57 am | 3,065 | 5,100 | 8,517,600 |
| 01:59:56 am | 3,065 | 600 | 8,512,500 |
| 01:59:55 am | 3,064 | 100 | 8,511,900 |
Monthly variations
Annual change
| 2024 | +27.13% | ||
| 2023 | +29.98% | ||
| 2022 | +26.86% | ||
| 2021 | +11.89% | ||
| 2020 | -22.31% | ||
| 2019 | -1.17% | ||
| 2018 | -16.76% | ||
| 2017 | -2.48% | ||
| 2016 | -13.84% | ||
| 2015 | +20.25% | ||
| 2014 | -11.18% | ||
| 2013 | +45.22% | ||
| 2012 | +50.96% | ||
| 2011 | -32.03% | ||
| 2010 | -7.83% | ||
| 2009 | -35.58% | ||
| 2008 | -51.74% | ||
| 2007 | -37.18% | ||
| 2006 | -9.19% | ||
| 2005 | +81.40% | ||
| 2004 | +58.77% | ||
| 2003 | +206.60% |
- Stock Market
- Equities
- 8411 Stock
- Quotes Mizuho Financial Group, Inc.