MIZUHO LEASING COMPANY, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,085 JPY | -1.54% |
|
-2.34% | +12.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1101 ¥ | 1103 ¥ | 1104 ¥ | 1102 ¥ | 1,085 ¥ |
| Volume | 347 500 | 345 200 | 337 900 | 428 200 | 431 300 |
| Change | -0.90% | +0.18% | +0.09% | -0.18% | -1.54% |
| Opening | 1,124.00 | 1,110.00 | 1,099.00 | 1,100.00 | 1,117 |
| High | 1,124.00 | 1,113.00 | 1,104.00 | 1,109.00 | 1,128 |
| Low | 1,100.00 | 1,096.00 | 1,085.00 | 1,091.00 | 1,083 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.34% | ||
| Current month | -3.90% | ||
| 1 month | -4.49% | ||
| 3 months | +3.14% | ||
| 6 months | +12.79% | ||
| Current year | +12.09% | ||
| 1 year | +27.95% | ||
| 3 years | +58.63% | ||
| 5 years | +125.20% | ||
| 10 years | +128.13% |
Volumes
marketsDaily volume
431 300
Estimated daily volume
1 026 831
Avg. Volume 20 sessions
298 967
Daily volume ratio
3.43
Avg. Volume 20 sessions JPY
324 379 195.00
Avg. Volume 20 sessions USD
2 073 756.19
Record volume 1
34 269 000
Record volume 2
15 416 000
Record volume 3
8 819 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
268 773 080 400
Capitalization (USD)
1 718 266 303
Net sales (JPY)
529 700 000 000
Net sales (USD)
3 386 372 100
Number of employees
1 964
Sales / Employee (JPY)
269 704 684
Sales / Employee (USD)
1 724 222
Free-Float
57.36 %
Free-Float capitalization (JPY)
155 370 683 828
Free-Float capitalization (USD)
993 284 782
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 083.00
1 128.00
1 month
1 048.001 140.00
Current year
960.001 176.00
1 year
833.001 176.00
3 years
566.201 176.00
5 years
333.201 176.00
10 years
332.401 176.00
Indicators
Moving average 5 days
1 109.60
Moving average 20 days
1 110.45
Moving average 50 days
1 105.78
Moving average 100 days
1 067.29
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
45.34
RSI 14 days
47.95
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.34% | +12.09% | +27.95% | 1.72B | ||
| +7.81% | +5.01% | +58.33% | +371.66% | 22.83B | ||
| -2.97% | +0.16% | +4.02% | +3.24% | 5.69B | ||
| +0.83% | +4.28% | +13.43% | +22.71% | 4.81B | ||
| +2.14% | -0.49% | -0.16% | +21.72% | 4.7B | ||
| -1.10% | +0.42% | +39.67% | +1,581.89% | 4.52B | ||
| -1.22% | +9.50% | +74.10% | +122.02% | 3.96B | ||
| -0.32% | -4.08% | +2.82% | +25.40% | 2.49B | ||
| -1.56% | +3.90% | +12.69% | 0.00% | 1.24B | ||
| 0.00% | +7.19% | +0.68% | +7.19% | 1.17B | ||
| +1.13% | +0.67% | -10.38% | -24.54% | 1.1B | ||
| +6.43% | -11.34% | +464.95% | +1,089.86% | 689M | ||
| -0.48% | -0.48% | +16.11% | +7.73% | 650M | ||
| +0.53% | -1.56% | +12.97% | +32.33% | 525M | ||
| +0.39% | -5.87% | -2.33% | +16.09% | 488M | ||
| 0.00% | 0.00% | -1.15% | +23.74% | 371M | ||
| Average | +0.63% | +0.23% | +43.61% | +208.06% | ||
| Weighted average by Cap. | +2.92% | -1.15% | +39.69% | +302.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5023cd22ebe78.jI8W14Dcr8t2xWkOHSwRfjcDb3vpIsT0fwmqAKFqBPc.wb8lgeyP-4M_hwtXbWUlN2VWWiGaUKXFOEPJdIwtTJ_74Cfj7qXdmRS9XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,085 | 2,100 | 431,300 |
| 10:29:47 pm | 1,085 | 100 | 429,200 |
| 10:29:10 pm | 1,084 | 100 | 429,100 |
| 10:29:09 pm | 1,083 | 100 | 429,000 |
| 10:29:09 pm | 1,084 | 600 | 428,900 |
| 10:29:09 pm | 1,084 | 900 | 428,300 |
| 10:27:04 pm | 1,085 | 100 | 427,400 |
| 10:26:08 pm | 1,085 | 300 | 427,300 |
| 10:25:47 pm | 1,085 | 300 | 427,000 |
| 10:25:32 pm | 1,084 | 100 | 426,700 |
Monthly variations
Annual change
| 2024 | +13.84% | ||
| 2023 | +45.13% | ||
| 2022 | +4.55% | ||
| 2021 | +2.74% | ||
| 2020 | -9.34% | ||
| 2019 | +41.59% | ||
| 2018 | -16.04% | ||
| 2017 | +10.30% | ||
| 2016 | +5.45% | ||
| 2015 | +3.08% | ||
| 2014 | -21.34% | ||
| 2013 | +26.71% | ||
| 2012 | +40.99% | ||
| 2011 | -16.38% | ||
| 2010 | +21.58% | ||
| 2009 | +4.08% | ||
| 2008 | -11.84% | ||
| 2007 | -37.65% | ||
| 2006 | +24.58% | ||
| 2005 | +34.24% | ||
| 2004 | +9.88% |
- Stock Market
- Equities
- 8425 Stock
- Quotes Mizuho Leasing Company, Limited