MJ GLEESON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542 GBX | +2.26% |
|
+4.23% | +11.75% |
| Feb. 26 | Accesso CEO sells stock, Oryx director's firm buys | AN |
| Feb. 23 | Barclays raises Breedon but cuts Domino's Pizza | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 516 p | 517 p | 530 p | 530 p | 542 p |
| Volume | 13 791 | 39 062 | 41 459 | 12 356 | 59 665 |
| Change | -0.77% | +0.19% | +2.51% | 0.00% | +2.26% |
| Opening | 520.00 | 517.00 | 501.00 | 530.00 | 523.1 |
| High | 520.00 | 517.00 | 530.00 | 530.00 | 550 |
| Low | 501.00 | 506.00 | 501.00 | 511.00 | 518 |
Performance
| 1 day | +1.42% | ||
| 1 week | +4.23% | ||
| Current month | +7.97% | ||
| 1 month | +7.75% | ||
| 3 months | +8.40% | ||
| 6 months | +19.12% | ||
| Current year | +11.75% | ||
| 1 year | +20.71% | ||
| 3 years | -36.68% | ||
| 5 years | -35.93% | ||
| 10 years | +42.63% |
Volumes
marketsDaily volume
59 665
Estimated daily volume
59 665
Avg. Volume 20 sessions
24 709
Daily volume ratio
2.41
Avg. Volume 20 sessions GBX
13 392 278.00
Avg. Volume 20 sessions USD
13 392 278.00
Record volume 1
6 769 213
Record volume 2
4 502 325
Record volume 3
3 871 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
306 555 708
Capitalization (USD)
388 568 557
Net sales (GBP)
328 319 000
Net sales (USD)
416 154 182
Number of employees
743
Sales / Employee (GBP)
441 883
Sales / Employee (USD)
560 100
Free-Float
82.87 %
Free-Float capitalization (GBX)
254 548 658
Free-Float capitalization (USD)
322 648 061
Average Daily Capital Traded
4.37%
Highs and lows
1 week
501.00
550.00
1 month
475.50550.00
Current year
446.00550.00
1 year
344.50550.00
3 years
331.00910.00
5 years
331.001 010.00
10 years
322.351 010.00
Indicators
Moving average 5 days
522.60
Moving average 20 days
504.73
Moving average 50 days
504.78
Moving average 100 days
496.55
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
69.17
RSI 14 days
63.46
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +4.23% | +11.75% | +20.71% | 389M | ||
| +5.47% | +5.73% | +2.78% | +42.26% | 48.74B | ||
| +4.48% | +4.92% | +17.70% | +77.23% | 24.44B | ||
| -1.39% | -6.51% | -3.86% | +19.08% | 17.04B | ||
| -1.11% | -3.37% | +13.67% | +24.69% | 14.91B | ||
| +5.25% | +8.24% | +30.63% | +107.05% | 13.27B | ||
| +0.21% | +2.11% | +36.85% | +90.78% | 7.51B | ||
| +1.54% | +2.42% | +12.84% | +22.06% | 6.94B | ||
| +2.90% | +4.51% | +0.07% | +16.88% | 6.37B | ||
| +3.39% | +5.73% | +15.91% | +42.23% | 6.33B | ||
| -0.58% | -1.10% | +10.33% | +16.92% | 6.08B | ||
| +3.09% | +4.41% | -9.14% | +1.31% | 6.05B | ||
| +4.47% | +4.62% | +5.94% | +10.10% | 5.66B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.47B | ||
| +2.38% | +1.25% | +40.71% | +60.97% | 5.39B | ||
| +5.15% | +7.03% | +18.88% | +62.51% | 5.36B | ||
| Average | +2.24% | +0.12% | +12.82% | +38.42% | ||
| Weighted average by Cap. | +2.97% | -1.01% | +10.81% | +45.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b4e61e760d932a9fa782945.GA-PNvSFWQaiLg6rhhhZF5ObGWRJUkIzGTrkehdS9B4.cXnnQ5uyC1PNGGDh7FBgU-nxcgEeYiZQeg-dNk8Hpmhzev5xov8bcsN-Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 542 | 4,617 | 59,665 |
| 11:22:28 am | 541 | 169 | 55,048 |
| 11:13:25 am | 533 | 28 | 54,879 |
| 11:11:28 am | 534.4 | 5,473 | 54,851 |
| 11:06:59 am | 541 | 311 | 49,378 |
| 10:50:06 am | 539 | 1,200 | 49,067 |
| 10:47:37 am | 533 | 15 | 47,867 |
| 10:44:50 am | 541 | 129 | 47,852 |
| 10:18:34 am | 536.2 | 380 | 47,723 |
Monthly variations
Annual change
| 2024 | +9.28% | ||
| 2023 | +40.99% | ||
| 2022 | -54.50% | ||
| 2021 | -3.20% | ||
| 2020 | -18.22% | ||
| 2019 | +48.29% | ||
| 2018 | -16.36% | ||
| 2017 | +41.28% | ||
| 2016 | +1.87% | ||
| 2015 | +49.86% | ||
| 2014 | +10.87% | ||
| 2013 | +82.44% | ||
| 2012 | +62.67% | ||
| 2011 | -16.86% | ||
| 2010 | +4.40% | ||
| 2009 | +107.47% | ||
| 2008 | -81.25% | ||
| 2007 | -16.56% | ||
| 2006 | +21.16% | ||
| 2005 | +48.70% | ||
| 2004 | -10.97% | ||
| 2003 | +53.85% | ||
| 2002 | -34.73% | ||
| 2001 | +51.27% | ||
| 2000 | +12.06% | ||
| 1999 | -13.50% | ||
| 1998 | -20.10% | ||
| 1997 | +18.60% | ||
| 1996 | +16.53% | ||
| 1995 | -10.87% | ||
| 1994 | -9.31% | ||
| 1993 | +31.37% | ||
| 1992 | -22.61% |
- Stock Market
- Equities
- GLE Stock
- Quotes MJ Gleeson plc