MKVENTURES CAPITAL LIMITED Quotes MKVentures Capital Limited
Equities
IKAB6
INE874A01010
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,409 INR | +1.00% |
|
+2.12% | +131.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2294.8 ₹ | 2374.8 ₹ | 2385 ₹ | 2408.85 ₹ | 2,409 ₹ |
| Volume | 719 | 437 | 1 957 | 529 | 529 |
| Change | +8.35% | +3.49% | +0.43% | +1.00% | +1.00% |
| Opening | 2,100.00 | 2,450.00 | 2,434.45 | 2,525.00 | 2,525 |
| High | 2,299.00 | 2,450.00 | 2,450.00 | 2,525.00 | 2,525 |
| Low | 2,089.95 | 2,252.00 | 2,350.05 | 2,339.00 | 2,339 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | -3.64% | ||
| 3 months | +42.36% | ||
| 6 months | +120.32% | ||
| Current year | +131.99% | ||
| 1 year | +107.93% | ||
| 3 years | +10,373.26% | ||
| 5 years | +11,621.90% | ||
| 10 years | +14,955.31% |
Volumes
marketsDaily volume
529
Estimated daily volume
529
Avg. Volume 20 sessions
1 768
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
4 258 846.80
Avg. Volume 20 sessions USD
51 016.73
Record volume 1
621 323
Record volume 2
229 914
Record volume 3
170 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 163 952 166
Capitalization (USD)
109 774 983
Net sales (INR)
234 017 260
Net sales (USD)
2 803 293
Number of employees
3
Sales / Employee (INR)
78 005 753
Sales / Employee (USD)
934 431
Free-Float
14.47 %
Free-Float capitalization (INR)
1 325 935 147
Free-Float capitalization (USD)
15 883 377
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 089.95
2 525.00
1 month
2 089.952 643.90
Current year
1 021.302 800.00
1 year
981.002 800.00
3 years
22.302 800.00
5 years
19.002 800.00
10 years
13.622 800.00
Indicators
Moving average 5 days
2 302.33
Moving average 20 days
2 345.79
Moving average 50 days
2 098.21
Moving average 100 days
1 793.96
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-25.53%
STIM
RSI 9 days
53.79
RSI 14 days
54.13
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.12% | +131.99% | +107.93% | 110M | ||
| -0.77% | -1.05% | +3.37% | +10.24% | 158B | ||
| -0.30% | -0.31% | +17.57% | +33.60% | 155B | ||
| +0.24% | +2.40% | +7.72% | +37.32% | 135B | ||
| -0.57% | -0.79% | +19.42% | +26.79% | 118B | ||
| -0.59% | -1.29% | -9.77% | -8.92% | 35.14B | ||
| -0.40% | -1.14% | +7.22% | +26.15% | 24.88B | ||
| +0.29% | -1.78% | +23.39% | +42.76% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -25.21% | 19.56B | ||
| -0.91% | +1.28% | +50.96% | +85.63% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +2.02% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -5.67% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.78% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.97% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.53% | 12.31B | ||
| Average | -0.08% | -0.16% | +15.37% | +20.54% | ||
| Weighted average by Cap. | -0.20% | -0.29% | +9.97% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
377e58ab0c657ae595f03279bdc81.nPtc3Ic-HLMh-TQjRAKTfD3vb7WR_6TOwrPWP2Kf39A.r8IZpsVVUedvnWETL2rkE3OtLY3WqcKnp8blSjipqojrzW-ezxMt_0SDcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:40 am | 2,405 | 5 | 529 |
| 05:55:14 am | 2,405 | 1 | 524 |
| 05:55:09 am | 2,405 | 1 | 523 |
| 05:55:08 am | 2,405 | 3 | 522 |
| 05:55:05 am | 2,405 | 2 | 519 |
| 05:54:41 am | 2,405 | 15 | 517 |
| 05:52:33 am | 2,405 | 1 | 502 |
| 05:51:31 am | 2,405 | 4 | 501 |
| 05:50:20 am | 2,410 | 3 | 497 |
Monthly variations
Annual change
| 2024 | +131.99% | ||
| 2023 | +4.88% | ||
| 2022 | +179.74% | ||
| 2021 | +1,585.24% | ||
| 2020 | +7.14% | ||
| 2019 | -4.62% | ||
| 2018 | +19.83% | ||
| 2017 | +14.33% | ||
| 2016 | +3.45% | ||
| 2015 | -9.38% | ||
| 2014 | +4.92% | ||
| 2013 | -9.55% | ||
| 2012 | +50.00% | ||
| 2011 | -48.68% | ||
| 2010 | +11.17% | ||
| 2009 | +55.12% | ||
| 2008 | -74.98% | ||
| 2007 | +528.87% | ||
| 2006 | -13.23% | ||
| 2005 | +35.77% | ||
| 2004 | +185.42% |
- Stock Market
- Equities
- IKAB6 Stock
- Quotes MKVentures Capital Limited
