MLG OZ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 AUD | +4.46% |
|
+10.81% | +31.20% |
| Feb. 20 | MLG Oz Posts 29% Increase in H1 FY24 Revenue, Profit Rises | MT |
| Feb. 19 | MLG Oz Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.8 $ | 0.785 $ | 0.82 $ | 0.82 $ |
| Volume | 398 962 | 298 298 | 65 264 | 1 288 444 | 1 288 444 |
| Change | +3.31% | +2.56% | -1.88% | +4.46% | +4.46% |
| Opening | 0.76 | 0.79 | 0.79 | 0.79 | 0.785 |
| High | 0.78 | 0.82 | 0.79 | 0.82 | 0.82 |
| Low | 0.75 | 0.79 | 0.77 | 0.78 | 0.78 |
Performance
| 1 day | +4.46% | ||
| 1 week | +10.81% | ||
| Current month | +32.26% | ||
| 1 month | +36.67% | ||
| 3 months | +26.15% | ||
| 6 months | +59.22% | ||
| Current year | +31.20% | ||
| 1 year | +82.22% | ||
| 3 years | -36.92% |
Volumes
marketsDaily volume
1 288 444
Estimated daily volume
1 288 444
Avg. Volume 20 sessions
223 807
Daily volume ratio
5.76
Avg. Volume 20 sessions AUD
183 521.74
Avg. Volume 20 sessions USD
121 629.03
Record volume 1
6 042 188
Record volume 2
5 528 025
Record volume 3
3 481 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
115 169 651
Capitalization (USD)
76 328 686
Net sales (AUD)
383 844 590
Net sales (USD)
254 393 002
Number of employees
947
Sales / Employee (AUD)
405 327
Sales / Employee (USD)
268 630
Free-Float
36.79 %
Free-Float capitalization (AUD)
42 367 281
Free-Float capitalization (USD)
28 078 915
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.74
0.82
1 month
0.600.82
Current year
0.540.82
1 year
0.440.82
3 years
0.361.34
5 years
0.361.40
10 years
0.361.40
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.70
Moving average 50 days
0.63
Moving average 100 days
0.62
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-14.72%
Price spread / (MMA50)
-23.63%
Price spread / (MMA100)
-24.09%
STIM
RSI 9 days
73.08
RSI 14 days
70.90
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +10.81% | +31.20% | +82.22% | 76.33M | ||
| +0.84% | -5.07% | +7.22% | -29.08% | 2.24B | ||
| -0.28% | -0.28% | +70.48% | +64.98% | 552M | ||
| +2.92% | -24.70% | +2.92% | -5.73% | 453M | ||
| +3.81% | -0.17% | -29.38% | +30.89% | 420M | ||
| +1.00% | +1.41% | +12.22% | +6.09% | 249M | ||
| 0.00% | -4.73% | +37.56% | +75.16% | 203M | ||
| -1.39% | -4.69% | -2.36% | -20.05% | 89.53M | ||
| +3.33% | +3.33% | +72.22% | +30.99% | 59.56M | ||
| -9.20% | +0.44% | +51.33% | - | 50.89M | ||
| Average | +0.71% | -2.28% | +25.34% | +26.16% | ||
| Weighted average by Cap. | +1.13% | -7.30% | +14.53% | +0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e25756c7.5wrglVdaTzUjUH_fZxzA40af0n-HA1qnnQoVEOm4Mio.gDuhpQ8vBlZGGwuZAWb0rzXcsxXxbTf93EJiXYuIVlzXZq_WFCAuBWYlCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:10 am | 0.82 | 1,181 | 171,466 |
| 01:53:24 am | 0.82 | 500 | 170,285 |
| 01:49:57 am | 0.805 | 2,000 | 169,785 |
| 01:01:30 am | 0.81 | 9,100 | 167,785 |
| 01:01:30 am | 0.81 | 900 | 158,685 |
| 12:54:47 am | 0.81 | 10,000 | 157,785 |
| 12:26:30 am | 0.8 | 4,127 | 147,785 |
| 12:26:30 am | 0.8 | 1,500 | 143,658 |
| 12:16:11 am | 0.8 | 5 | 142,158 |
| 12:06:16 am | 0.8 | 301 | 142,153 |
Monthly variations
Annual change
| 2024 | +31.20% | ||
| 2023 | +58.23% | ||
| 2022 | -55.11% | ||
| 2021 | -30.43% |
- Stock Market
- Equities
- MLG Stock
- Quotes MLG Oz Limited
