Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
338.2 TRY | +0.74% |
|
+22.89% | +127.01% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 301.5 ₺ | 321 ₺ | 335.75 ₺ | 338.25 ₺ |
Volume | 1 029 539 | 1 450 312 | 873 153 | 807 484 |
Change | +3.70% | +6.47% | +4.60% | +0.74% |
Opening | 290.00 | 301.50 | 322.00 | 335.75 |
High | 305.75 | 325.50 | 337.25 | 343.50 |
Low | 289.00 | 298.25 | 320.00 | 329.50 |
Performance
1 day | +0.74% | ||
1 week | +22.89% | ||
Current month | +25.16% | ||
1 month | +26.21% | ||
3 months | +89.18% | ||
6 months | +161.40% | ||
Current year | +127.01% | ||
1 year | +383.91% | ||
3 years | +1,473.26% | ||
5 years | +2,803.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 280](/images/extremecours_fleche.png)
![Extreme 262.5](/images/extremecours_fleche.png)
![Extreme 138.1](/images/extremecours_fleche.png)
![Extreme 69.7](/images/extremecours_fleche.png)
![Extreme 21.2](/images/extremecours_fleche.png)
![Extreme 10.03](/images/extremecours_fleche.png)
![Extreme 8.43](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +22.89% | +127.01% | +383.91% | 2.16B | ||
-0.68% | -0.34% | -26.36% | -42.36% | 15.04B | ||
-0.91% | -0.91% | -1.80% | -5.22% | 11.9B | ||
-0.32% | +0.16% | +3.65% | +8.32% | 11.73B | ||
+0.02% | +4.12% | +8.83% | +25.38% | 10.68B | ||
-0.74% | -1.14% | +26.35% | +32.32% | 8.55B | ||
-0.23% | -1.85% | -8.21% | -16.64% | 7.35B | ||
+0.33% | +8.87% | +9.84% | +0.82% | 6.48B | ||
+3.99% | +12.54% | +19.81% | +74.57% | 4.36B | ||
-2.03% | -0.12% | -4.42% | -2.26% | 4.28B | ||
+6.17% | +13.77% | +41.40% | +116.27% | 4.11B | ||
-1.06% | -0.36% | -10.29% | +22.37% | 4B | ||
-1.54% | -5.75% | - | - | 3.52B | ||
+3.70% | +5.44% | - | - | 3.34B | ||
-1.26% | -3.59% | -21.85% | -36.09% | 3.2B | ||
+0.88% | -0.49% | +2.94% | +29.48% | 2.98B | ||
Average | +0.44% | +2.92% | +11.92% | +42.20% | ||
Weighted average by Cap. | +0.06% | +1.93% | +3.70% | +15.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:43 am | 338.2 | 32 | 807,174 |
11:09:00 am | 338.2 | 374 | 807,142 |
11:09:00 am | 338.2 | 30 | 806,768 |
11:09:00 am | 338.2 | 137 | 806,738 |
11:09:00 am | 338.2 | 1 | 806,601 |
11:09:00 am | 338.2 | 106 | 806,600 |
11:09:00 am | 338.2 | 2 | 806,494 |
11:09:00 am | 338.2 | 78 | 806,492 |
11:09:00 am | 338.2 | 1,757 | 806,414 |
11:08:19 am | 338.2 | 8 | 804,657 |
Monthly variations
Annual change
2024 | +127.01% | ||
2023 | +65.19% | ||
2022 | +202.08% | ||
2021 | +50.28% | ||
2020 | +24.19% | ||
2019 | +49.53% | ||
2018 | -42.93% |
- Stock Market
- Equities
- MPARK Stock
- Quotes MLP Saglik Hizmetleri