MLP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 EUR | +1.27% |
|
+2.08% | +15.16% |
| May. 16 | MLP SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Transcript : MLP SE, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.15 € | 6.22 € | 6.3 € | 6.38 € |
| Volume | 51 143 | 65 904 | 29 967 | 44 498 |
| Change | -4.80% | +1.14% | +1.29% | +1.27% |
| Opening | 6.45 | 6.15 | 6.26 | 6.28 |
| High | 6.45 | 6.25 | 6.36 | 6.45 |
| Low | 6.14 | 6.06 | 6.23 | 6.24 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.08% | ||
| Current month | +12.92% | ||
| 1 month | +14.54% | ||
| 3 months | +18.59% | ||
| 6 months | +32.78% | ||
| Current year | +15.16% | ||
| 1 year | +25.34% | ||
| 3 years | -13.78% | ||
| 5 years | +49.77% | ||
| 10 years | +29.73% |
Volumes
marketsDaily volume
44 498
Estimated daily volume
44 498
Avg. Volume 20 sessions
58 031
Daily volume ratio
0.77
Avg. Volume 20 sessions
370 237.78
Avg. Volume 20 sessions USD
401 522.87
Record volume 1
7 236 202
Record volume 2
5 916 072
Record volume 3
5 325 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
694 424 743
Capitalization (USD)
753 103 634
Net sales (EUR)
973 500 000
Net sales (USD)
1 055 760 750
Number of employees
2 339
Sales / Employee (EUR)
416 204
Sales / Employee (USD)
451 373
Free-Float
72.44 %
Free-Float capitalization (EUR)
505 725 847
Free-Float capitalization (USD)
548 459 681
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.06
6.56
1 month
5.506.56
Current year
5.186.56
1 year
4.426.56
3 years
4.428.90
5 years
3.738.90
10 years
2.528.90
Indicators
Moving average 5 days
6.30
Moving average 20 days
5.82
Moving average 50 days
5.67
Moving average 100 days
5.53
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
69.76
RSI 14 days
68.93
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.08% | +15.16% | +25.34% | 753M | ||
| +1.39% | +0.64% | +23.09% | +62.08% | 13.33B | ||
| -1.03% | +1.36% | +24.65% | +45.37% | 7.61B | ||
| +2.05% | -0.95% | +1.55% | +6.93% | 7.46B | ||
| +3.56% | +0.04% | +0.18% | +21.45% | 6.15B | ||
| -1.09% | -4.06% | -6.37% | -6.21% | 3.16B | ||
| -4.59% | +6.36% | +22.84% | +21.75% | 2.02B | ||
| -0.90% | +0.46% | +17.74% | +4.78% | 1.93B | ||
| -0.64% | 0.00% | -5.79% | -3.44% | 1.31B | ||
| -1.28% | 0.00% | +4.39% | +6.55% | 1.28B | ||
| +0.46% | -2.07% | -6.50% | -9.07% | 1.21B | ||
| -0.80% | +1.64% | -11.43% | -19.48% | 886M | ||
| -3.26% | -5.66% | +4.82% | +23.82% | 883M | ||
| -0.35% | +0.85% | +49.60% | +94.44% | 826M | ||
| -0.50% | +5.26% | -16.67% | -16.32% | 667M | ||
| -1.67% | -1.67% | +38.82% | -2.32% | 642M | ||
| Average | -0.46% | +0.52% | +9.76% | +15.98% | ||
| Weighted average by Cap. | +0.54% | +0.27% | +12.35% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6595fcbe936f7b33b768ab12245.urLQLEdD8OgS7P9M5h4dELGEMgOQJcypBgR027kKVTE.2J-8Tg1xqoAhupU0ik1bT9jdAnCjX7Trb246mexPZBzp8YViFi-_skClvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 6.38 | 2,847 | 44,498 |
| 11:24:27 am | 6.36 | 439 | 41,651 |
| 11:24:27 am | 6.36 | 85 | 41,212 |
| 11:24:27 am | 6.37 | 1,728 | 41,127 |
| 11:24:27 am | 6.37 | 207 | 39,399 |
| 11:24:27 am | 6.37 | 531 | 39,192 |
| 11:24:27 am | 6.37 | 182 | 38,661 |
| 11:24:27 am | 6.37 | 495 | 38,479 |
| 11:24:16 am | 6.35 | 186 | 37,984 |
| 11:24:16 am | 6.35 | 66 | 37,798 |
Monthly variations
Annual change
| 2024 | +15.16% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Equities
- MLP Stock
- Quotes MLP SE
