MMA OFFSHORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 AUD | +0.74% |
|
+0.74% | +45.45% |
| Apr. 18 | MMA Offshore Posts H1 FY2024 EBITDA Guidance of AU$136 Million to AU$142 Million | MT |
| Mar. 26 | MTQ Subsidiary Divests Shares in ASX-Listed MMA Offshore | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.65 $ | 2.67 $ | 2.65 $ | 2.7 $ | 2.72 $ |
| Volume | 2 452 536 | 951 594 | 847 235 | 1 371 026 | 2 016 844 |
| Change | -1.85% | +0.75% | -0.75% | +1.89% | +0.74% |
| Opening | 2.70 | 2.67 | 2.68 | 2.69 | 2.7 |
| High | 2.71 | 2.69 | 2.70 | 2.73 | 2.745 |
| Low | 2.63 | 2.66 | 2.65 | 2.69 | 2.7 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| Current month | +3.82% | ||
| 1 month | +2.26% | ||
| 3 months | +38.78% | ||
| 6 months | +78.95% | ||
| Current year | +45.45% | ||
| 1 year | +156.60% | ||
| 3 years | +711.94% | ||
| 5 years | +55.43% | ||
| 10 years | -87.23% |
Volumes
marketsDaily volume
2 016 844
Estimated daily volume
2 016 844
Avg. Volume 20 sessions
1 760 130
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
4 787 553.60
Avg. Volume 20 sessions USD
3 187 170.18
Record volume 1
26 340 660
Record volume 2
16 522 180
Record volume 3
15 090 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 025 292 097
Capitalization (USD)
682 557 455
Net sales (AUD)
308 265 000
Net sales (USD)
205 218 176
Free-Float
84.84 %
Free-Float capitalization (AUD)
859 192 726
Free-Float capitalization (USD)
571 981 781
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.63
2.75
1 month
2.612.77
Current year
1.742.77
1 year
1.032.77
3 years
0.322.77
5 years
0.292.77
10 years
0.2924.20
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.68
Moving average 50 days
2.57
Moving average 100 days
2.28
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
55.14
RSI 14 days
57.55
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.74% | +45.45% | +156.60% | 683M | ||
| +0.12% | -0.68% | -7.21% | +6.67% | 69.02B | ||
| -0.87% | +0.19% | +4.09% | +24.73% | 33.31B | ||
| -0.27% | +1.20% | -3.39% | +17.22% | 32.95B | ||
| -1.23% | -0.37% | +32.03% | +91.57% | 11.46B | ||
| -1.18% | -0.65% | +26.39% | +105.60% | 9.05B | ||
| +0.68% | +1.11% | -5.77% | +26.47% | 7.56B | ||
| +0.29% | -0.44% | +17.19% | +26.03% | 6.52B | ||
| -1.15% | -1.15% | +51.23% | +29.04% | 6.06B | ||
| -0.23% | +0.49% | +48.48% | +137.67% | 5.65B | ||
| +0.55% | +8.55% | +62.31% | +82.14% | 5.14B | ||
| -0.87% | +0.21% | +12.97% | +44.64% | 3.37B | ||
| -1.41% | +4.94% | +36.49% | +119.19% | 3.29B | ||
| -0.81% | -1.21% | +18.36% | +12.90% | 2.94B | ||
| -1.97% | -0.04% | +6.61% | +24.95% | 2.85B | ||
| +1.02% | +4.01% | +37.72% | +66.99% | 2.88B | ||
| Average | -0.41% | +0.96% | +23.94% | +60.78% | ||
| Weighted average by Cap. | -0.32% | +0.54% | +7.31% | +32.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d331f330bcf5c946eb1bb8a1cc2.3B1uLXch7w7FzMB1KmysIsAiS8Odyg1_ztIytsovRr0.7V82SR9DiF-Bu7EGaCTBS4tuepzKmH0bi4UHw51GNuzkVFlOG2ice5KJkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 am | 2.72 | 9,192 | 2,016,222 |
| 02:10:15 am | 2.72 | 1,871 | 2,007,030 |
| 02:10:15 am | 2.72 | 47,530 | 2,005,159 |
| 02:10:15 am | 2.72 | 40,769 | 1,957,629 |
| 02:10:15 am | 2.72 | 11,701 | 1,916,860 |
| 02:10:15 am | 2.72 | 19,646 | 1,905,159 |
| 02:10:15 am | 2.72 | 72 | 1,885,513 |
| 02:10:15 am | 2.72 | 5,040 | 1,885,441 |
| 02:10:15 am | 2.72 | 13,133 | 1,880,401 |
| 02:10:15 am | 2.72 | 436 | 1,867,268 |
Monthly variations
Annual change
| 2024 | +44.39% | ||
| 2023 | +95.81% | ||
| 2022 | +158.11% | ||
| 2021 | +23.33% | ||
| 2020 | -82.86% | ||
| 2019 | +12.90% | ||
| 2018 | -44.64% | ||
| 2017 | +3.70% | ||
| 2016 | +5.88% | ||
| 2015 | -79.44% | ||
| 2014 | -63.53% | ||
| 2013 | -0.29% | ||
| 2012 | +20.07% | ||
| 2011 | -5.65% | ||
| 2010 | -0.99% | ||
| 2009 | +184.11% | ||
| 2008 | -47.29% | ||
| 2007 | +107.14% | ||
| 2006 | +141.98% | ||
| 2005 | +9.46% | ||
| 2004 | -7.50% | ||
| 2003 | +66.67% | ||
| 2002 | -68.42% | ||
| 2001 | +46.15% | ||
| 2000 | -25.71% | ||
| 1999 | +34.62% |
- Stock Market
- Equities
- MRM Stock
- Quotes MMA Offshore Limited