MMG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 HKD | -2.75% |
|
+12.14% | +83.98% |
| May. 10 | MMG Unit to Sell Crude Cobalt Hydroxide Concentrate to Controlling Shareholder | MT |
| May. 03 | Strong copper price reviving Peru's mining mojo, minister says | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 3.96 $ | 4.07 $ | 4.37 $ | 4.25 $ |
| Volume | 47 963 330 | 90 880 340 | 47 097 980 | 91 603 120 | 50 922 868 |
| Change | +0.26% | +4.49% | +2.78% | +7.37% | -2.75% |
| Opening | 3.80 | 3.97 | 4.00 | 4.32 | 4.4 |
| High | 3.96 | 4.12 | 4.10 | 4.46 | 4.51 |
| Low | 3.70 | 3.90 | 3.96 | 4.26 | 4.17 |
Performance
| 1 day | -2.75% | ||
| 1 week | +12.14% | ||
| Current month | +18.72% | ||
| 1 month | +14.25% | ||
| 3 months | +108.33% | ||
| 6 months | +80.08% | ||
| Current year | +83.98% | ||
| 1 year | +64.09% | ||
| 3 years | -9.77% | ||
| 5 years | +60.98% | ||
| 10 years | +103.35% |
Volumes
marketsDaily volume
50 922 868
Estimated daily volume
50 922 868
Avg. Volume 20 sessions
46 289 998
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
196 732 491.50
Avg. Volume 20 sessions USD
25 208 121.07
Record volume 1
281 027 900
Record volume 2
199 984 100
Record volume 3
184 884 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
4 850 750 204
Capitalization (USD)
4 850 750 204
Net sales (USD)
4 346 500 000
Number of employees
4 542
Sales / Employee (USD)
956 957
Free-Float
32.43 %
Free-Float capitalization (HKD)
201 564 396
Free-Float capitalization (USD)
1 573 109 330
Average Daily Capital Traded
4.06%
Highs and lows
1 week
3.90
4.51
1 month
3.404.51
Current year
1.754.51
1 year
1.754.51
3 years
1.514.88
5 years
1.026.50
10 years
1.026.53
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.71
Moving average 50 days
3.39
Moving average 100 days
2.78
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-20.16%
Price spread / (MMA100)
-34.56%
STIM
RSI 9 days
73.56
RSI 14 days
68.71
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +12.14% | +83.98% | +64.09% | 4.85B | ||
| +3.12% | +7.12% | +51.74% | +89.61% | 101B | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.78% | 11.44B | ||
| +2.72% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| +0.29% | -4.07% | +20.86% | +2.08% | 3.27B | ||
| Average | +1.77% | +5.17% | +29.20% | +84.30% | ||
| Weighted average by Cap. | +0.79% | +5.31% | +34.53% | +70.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b36fe6abe.CiagKECTr7u86OCrm62-TJvAVA6-MVbk5qM_udVzeko.eRbCbCGh_M7uuoLB1prbLu34MFn0c2Wzoc1cgaQhIz1kcJJ_OKvs_ovY0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 4.25 | 2,688,000 | 47,924,000 |
| 03:59:53 am | 4.24 | 8,000 | 45,236,000 |
| 03:59:53 am | 4.24 | 4,000 | 45,228,000 |
| 03:59:52 am | 4.24 | 8,000 | 45,224,000 |
| 03:59:52 am | 4.24 | 8,000 | 45,216,000 |
| 03:59:41 am | 4.23 | 4,000 | 45,208,000 |
| 03:59:28 am | 4.24 | 8,000 | 45,204,000 |
| 03:59:23 am | 4.24 | 4,000 | 45,196,000 |
| 03:59:16 am | 4.23 | 4,000 | 45,192,000 |
| 03:59:13 am | 4.24 | 4,000 | 45,188,000 |
Monthly variations
Annual change
| 2024 | +89.18% | ||
| 2023 | +15.50% | ||
| 2022 | -20.00% | ||
| 2021 | -25.82% | ||
| 2020 | +44.02% | ||
| 2019 | -30.56% | ||
| 2018 | -13.14% | ||
| 2017 | +94.97% | ||
| 2016 | +35.37% | ||
| 2015 | -38.75% | ||
| 2014 | +46.34% | ||
| 2013 | -48.91% | ||
| 2012 | -2.43% | ||
| 2011 | -38.96% | ||
| 2010 | +101.12% | ||
| 2009 | +137.17% | ||
| 2008 | -73.47% | ||
| 2007 | +85.22% | ||
| 2006 | +22.99% | ||
| 2005 | -42.90% | ||
| 2004 | +32.59% | ||
| 2003 | +152.04% | ||
| 2002 | -60.48% | ||
| 2001 | -2.75% | ||
| 2000 | -76.17% | ||
| 1999 | +627.89% | ||
| 1998 | -73.27% | ||
| 1997 | -50.68% | ||
| 1996 | +26.88% | ||
| 1995 | -18.42% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 1208 Stock
- Quotes MMG Limited