MMTC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.23 INR | -0.40% |
|
-5.09% | +17.36% |
| May. 28 | MMTC Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 28 | MMTC Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 72.02 ₹ | 71.87 ₹ | 70.51 ₹ | 70.23 ₹ |
| Volume | 299 095 | 215 490 | 98 391 | 271 379 |
| Change | -1.97% | -0.21% | -1.89% | -0.40% |
| Opening | 73.02 | 72.50 | 72.19 | 70.03 |
| High | 74.00 | 72.50 | 72.40 | 71.28 |
| Low | 70.55 | 70.64 | 70.06 | 69.50 |
Performance
| 1 day | -0.40% | ||
| 1 week | -5.09% | ||
| 1 month | -5.16% | ||
| 3 months | -10.07% | ||
| 6 months | +36.21% | ||
| Current year | +17.36% | ||
| 1 year | +133.94% | ||
| 3 years | +21.30% | ||
| 5 years | +167.54% | ||
| 10 years | +15.57% |
Volumes
marketsDaily volume
271 379
Estimated daily volume
271 379
Avg. Volume 20 sessions
231 770
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
16 277 207.10
Avg. Volume 20 sessions USD
195 147.44
Record volume 1
12 364 320
Record volume 2
11 380 034
Record volume 3
10 344 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
105 285 158 979
Capitalization (USD)
1 262 263 771
Net sales (INR)
35 281 800 000
Net sales (USD)
422 993 500
Number of employees
545
Sales / Employee (INR)
64 737 248
Sales / Employee (USD)
776 135
Free-Float
10.07 %
Free-Float capitalization (INR)
10 600 389 373
Free-Float capitalization (USD)
127 088 068
Average Daily Capital Traded
0.02%
Highs and lows
1 week
69.50
75.60
1 month
67.0078.24
Current year
58.83102.00
1 year
30.27102.00
3 years
26.36102.00
5 years
9.90102.00
10 years
9.90102.00
Indicators
Moving average 5 days
71.62
Moving average 20 days
72.45
Moving average 50 days
71.88
Moving average 100 days
73.95
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
36.41
RSI 14 days
42.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -5.09% | +17.36% | +133.94% | 1.26B | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.36% | -2.32% | +24.61% | +39.14% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.22% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cea35a1fc748046f0f8e6b.lkuexoVJQD4ktiaaHoHw8S6tFjoXfJZdMOnKaXdau1k.oxjv8sgTdUZng2f_TsCcxEj3JFBALv4fWdr-JS5q3WnJM8i_2i9tfXbFYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:24 am | 70.23 | 1 | 257,018 |
| 06:19:35 am | 70.23 | 1 | 257,017 |
| 06:19:23 am | 70.23 | 1 | 257,016 |
| 06:14:52 am | 70.23 | 3 | 257,015 |
| 05:59:46 am | 70.4 | 1,000 | 257,012 |
| 05:59:45 am | 70 | 200 | 256,012 |
| 05:59:43 am | 70.6 | 11,824 | 255,812 |
| 05:59:32 am | 70.4 | 5 | 243,988 |
| 05:59:30 am | 70.4 | 3 | 243,983 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | +58.31% | ||
| 2022 | -14.67% | ||
| 2021 | +67.80% | ||
| 2020 | +40.43% | ||
| 2019 | -39.26% | ||
| 2018 | -36.62% | ||
| 2017 | +38.86% | ||
| 2016 | +10.47% | ||
| 2015 | -15.86% | ||
| 2014 | +7.48% | ||
| 2013 | -91.73% | ||
| 2012 | +18.69% | ||
| 2011 | -54.04% | ||
| 2010 | -32.04% | ||
| 2009 | +80.02% | ||
| 2008 | -40.88% | ||
| 2007 | +1,367.15% | ||
| 2006 | +398.42% | ||
| 2005 | +72.76% | ||
| 2004 | +107.28% | ||
| 2003 | +74.09% | ||
| 2002 | +491.70% |
- Stock Market
- Equities
- MMTC Stock
- Quotes MMTC Limited
