MOBASE ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,035 KRW | -2.40% |
|
+1.75% | -3.55% |
| Mar. 28 | Mobase Electronics Co.,Ltd.'s Equity Buyback Plan Extended till April 15, 2025. | CI |
| Jan. 05 | Mobase Electronics Co.,Ltd.'s Equity Buyback Plan Extended till January 6, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1998 ₩ | 2155 ₩ | 2155 ₩ | 2085 ₩ | 2035 ₩ |
| Volume | 1 159 507 | 35 067 710 | 3 806 884 | 2 357 706 | 826 744 |
| Change | -0.10% | +7.86% | 0.00% | -3.25% | -2.40% |
| Opening | 2,030.00 | 2,180.00 | 2,115.00 | 2,105.00 | 2,045.00 |
| High | 2,110.00 | 2,445.00 | 2,185.00 | 2,135.00 | 2,090.00 |
| Low | 1,990.00 | 2,050.00 | 2,080.00 | 2,035.00 | 2,020.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | +1.75% | ||
| Current month | +7.90% | ||
| 1 month | +13.75% | ||
| 3 months | +2.73% | ||
| 6 months | +2.78% | ||
| Current year | -3.55% | ||
| 1 year | -22.77% | ||
| 3 years | -20.20% | ||
| 5 years | +37.97% | ||
| 10 years | -58.72% |
Volumes
marketsDaily volume
826 744
Avg. Volume 20 sessions
3 124 674
Avg. Volume 20 sessions KRW
6 358 711 590.00
Avg. Volume 20 sessions USD
4 654 576.88
Record volume 1
73 584 360
Record volume 2
53 247 010
Record volume 3
51 543 450
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (KRW)
148 000 535 519
Capitalization (USD)
108 336 392
Net sales (KRW)
939 353 137 790
Net sales (USD)
687 606 497
Number of employees
1 125
Sales / Employee (KRW)
834 980 567
Sales / Employee (USD)
611 206
Free-Float
53.4 %
Free-Float capitalization (KRW)
79 639 551 455
Free-Float capitalization (USD)
58 296 152
Average Daily Capital Traded
4.3%
Highs and lows
1 week
1 990.00
2 445.00
1 month
1 707.002 445.00
Current year
1 680.002 445.00
1 year
1 680.003 240.00
3 years
1 160.003 360.00
5 years
680.003 790.00
10 years
680.007 850.00
Indicators
Moving average 5 days
2 085.60
Moving average 20 days
1 951.85
Moving average 50 days
1 892.18
Moving average 100 days
1 947.88
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
57.00
RSI 14 days
58.44
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +1.75% | -3.55% | -22.77% | 108M | ||
| +1.63% | -0.84% | +5.21% | +29.17% | 7.94B | ||
| -1.23% | -2.83% | +17.45% | +22.12% | 3.2B | ||
| -0.66% | -1.12% | +0.47% | -1.92% | 2.56B | ||
| +1.19% | -6.46% | -25.08% | -21.66% | 2.45B | ||
| -3.81% | -9.55% | -15.59% | -16.15% | 1.98B | ||
| +3.23% | +0.82% | +49.72% | - | 2.07B | ||
| -1.19% | -4.78% | +38.09% | +78.44% | 1.66B | ||
| +0.14% | -0.89% | +10.99% | +12.02% | 1.6B | ||
| -2.35% | -9.98% | -35.84% | -48.73% | 1.21B | ||
| -0.47% | -5.56% | +44.56% | +107.32% | 1.09B | ||
| -1.37% | -3.90% | -3.83% | +21.74% | 876M | ||
| -2.41% | -6.61% | -29.69% | -38.50% | 857M | ||
| -0.16% | -1.37% | -1.57% | +11.77% | 819M | ||
| +0.90% | -1.10% | -7.61% | -3.23% | 813M | ||
| -1.25% | -6.64% | -20.08% | -15.99% | 787M | ||
| Average | -0.64% | -3.55% | +1.48% | +7.58% | ||
| Weighted average by Cap. | +0.01% | -3.10% | +4.75% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | +72.95% | ||
| 2022 | -36.13% | ||
| 2021 | -15.11% | ||
| 2020 | +75.78% | ||
| 2019 | -14.09% | ||
| 2018 | -35.36% | ||
| 2017 | -24.55% | ||
| 2016 | -13.21% | ||
| 2015 | -15.38% | ||
| 2014 | -25.45% | ||
| 2013 | +210.00% | ||
| 2012 | -28.99% | ||
| 2011 | -13.63% | ||
| 2010 | +72.65% | ||
| 2009 | +66.67% | ||
| 2008 | -56.03% | ||
| 2007 | 0.00% | ||
| 2006 | -17.14% | ||
| 2005 | +115.38% | ||
| 2004 | -0.76% | ||
| 2003 | +16.96% | ||
| 2002 | -11.46% | ||
| 2001 | +37.50% | ||
| 2000 | -15.60% |
- Stock Market
- Equities
- A012860 Stock
- Quotes Mobase Electronics Co.,Ltd.
