MOBEUS INCOME & GROWTH VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 GBX | 0.00% |
|
0.00% | +1.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 56 p | 56 p | 56 p | 56 p |
| Volume | 0 | 252 | 540 913 | 1 773 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 56.00 | 56.00 | 56.00 | 56.00 |
| High | 56.00 | 57.50 | 57.50 | 57.50 |
| Low | 56.00 | 57.50 | 55.01 | 57.50 |
Performance
| Current month | -2.61% | ||
| 1 month | -2.61% | ||
| 3 months | +4.67% | ||
| 6 months | +5.66% | ||
| Current year | +1.82% | ||
| 3 years | -17.04% | ||
| 5 years | -3.45% | ||
| 10 years | -37.25% |
Volumes
marketsDaily volume
1 773
Estimated daily volume
1 773
Avg. Volume 20 sessions
37 337
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
2 090 872.00
Avg. Volume 20 sessions USD
2 090 872.00
Record volume 1
8 377 205
Record volume 2
1 516 838
Record volume 3
913 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
90 692 394
Capitalization (USD)
113 604 014
Net sales (GBP)
9 083 069
Net sales (USD)
11 377 725
Number of employees
70
Sales / Employee (GBP)
129 758
Sales / Employee (USD)
162 539
Free-Float
99.7 %
Free-Float capitalization (GBX)
91 208 686
Free-Float capitalization (USD)
114 250 736
Average Daily Capital Traded
2.31%
Highs and lows
1 week
55.01
57.50
1 month
54.5057.50
Current year
52.5057.50
1 year
51.0058.50
3 years
51.0081.50
5 years
48.0081.50
10 years
48.00107.90
Indicators
Moving average 5 days
56.00
Moving average 20 days
56.08
Moving average 50 days
55.88
Moving average 100 days
55.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-1.08%
RSI 9 days
48.17
RSI 14 days
50.89
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.82% | 0.00% | 114M | ||
| +1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
| +1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
| Average | +1.52% | +2.44% | +4.76% | +14.34% | ||
| Weighted average by Cap. | +1.66% | +2.69% | +4.64% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
787ef8980c7e8715d9920.dCK3q8EAVIDklJHhCz4W6eK60o88e1eWjGEixjaX4fA.BFHc6I9mIs-XoryMR2hD2KTI6uhbPDrVoVFU_2b1iKMfc_DIh1Yj-afEpQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -9.84% | ||
| 2022 | -19.74% | ||
| 2021 | +32.17% | ||
| 2020 | -3.77% | ||
| 2019 | -3.63% | ||
| 2018 | -1.59% | ||
| 2017 | -16.28% | ||
| 2016 | -13.01% | ||
| 2015 | +0.58% | ||
| 2014 | -1.71% | ||
| 2013 | +8.70% | ||
| 2012 | +2.22% | ||
| 2011 | -6.25% | ||
| 2010 | +47.37% | ||
| 2009 | -23.49% | ||
| 2008 | -25.87% | ||
| 2007 | +13.56% | ||
| 2006 | -5.85% | ||
| 2005 | -6.00% | ||
| 2004 | +5.26% |
- Stock Market
- Equities
- MIX Stock
- Quotes Mobeus Income & Growth VCT Plc
