MOBICO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.3 GBX | +3.58% |
|
-8.56% | -29.91% |
| 08:18pm | Ocado and St James's Place set for FTSE 100 demotion | AN |
| May. 14 | DB and Berenberg raise Diploma price target | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 64.85 p | 62.8 p | 58 p | 57.25 p | 59.3 p |
| Volume | 1 182 572 | 1 860 650 | 3 106 083 | 2 720 770 | 2 615 961 |
| Change | -2.99% | -3.16% | -7.64% | -1.29% | +3.58% |
| Opening | 64.85 | 66.50 | 61.70 | 57.25 | 56.7 |
| High | 66.75 | 66.50 | 62.85 | 58.20 | 60.5 |
| Low | 64.70 | 62.40 | 58.00 | 56.45 | 56.7 |
Performance
| 1 day | +4.41% | ||
| 1 week | -8.56% | ||
| Current month | +7.04% | ||
| 1 month | +8.11% | ||
| 3 months | -25.13% | ||
| 6 months | -12.92% | ||
| Current year | -29.91% | ||
| 1 year | -43.90% | ||
| 3 years | -80.39% | ||
| 5 years | -84.95% | ||
| 10 years | -78.61% |
Volumes
marketsDaily volume
2 615 961
Estimated daily volume
2 615 961
Avg. Volume 20 sessions
2 011 957
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
119 309 050.10
Avg. Volume 20 sessions USD
119 309 050.10
Record volume 1
28 062 280
Record volume 2
27 001 360
Record volume 3
26 009 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
351 327 701
Capitalization (USD)
448 283 607
Net sales (GBP)
3 150 900 000
Net sales (USD)
4 020 453 873
Number of employees
47 700
Sales / Employee (GBP)
66 057
Sales / Employee (USD)
84 286
Free-Float
71.5 %
Free-Float capitalization (GBX)
251 666 313
Free-Float capitalization (USD)
321 118 666
Average Daily Capital Traded
33.96%
Highs and lows
1 week
56.45
66.50
1 month
52.7568.60
Current year
52.7593.25
1 year
52.75120.00
3 years
52.75305.00
5 years
52.75485.00
10 years
52.75485.00
Indicators
Moving average 5 days
61.95
Moving average 20 days
60.94
Moving average 50 days
62.84
Moving average 100 days
72.82
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+22.80%
STIM
RSI 9 days
32.38
RSI 14 days
38.09
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | -8.56% | -29.91% | -43.90% | 448M | ||
| -0.42% | +1.49% | -1.14% | +3.78% | 22.33B | ||
| -1.65% | -1.77% | +22.04% | +73.48% | 10.6B | ||
| -0.65% | +1.42% | +9.40% | +7.54% | 10.06B | ||
| +1.47% | +0.03% | +6.48% | -3.14% | 6.9B | ||
| -0.27% | 0.00% | -12.23% | +8.72% | 6.08B | ||
| +1.08% | +2.08% | +21.77% | +58.87% | 4.53B | ||
| -1.89% | -3.89% | -24.37% | -28.12% | 4.18B | ||
| +1.14% | +0.36% | -21.80% | -19.06% | 3.85B | ||
| +0.85% | -0.59% | -26.54% | -23.74% | 3.64B | ||
| +1.41% | -0.39% | -13.99% | -24.84% | 2.93B | ||
| -0.10% | -1.81% | -10.21% | -13.64% | 2.55B | ||
| -1.06% | -4.02% | -19.02% | -16.74% | 2.06B | ||
| -0.21% | -2.86% | -9.20% | -12.82% | 2.05B | ||
| -1.64% | -3.04% | -8.15% | -17.89% | 1.93B | ||
| -0.30% | -2.13% | -10.14% | -6.05% | 1.54B | ||
| Average | +0.14% | -1.66% | -7.94% | -3.60% | ||
| Weighted average by Cap. | -0.24% | +0.20% | -0.94% | +8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e89bf19b6b946168788552de774fdf._ZtcRISPJ9ORmyjM2R7sI1SDvEKdFKzzywpC_uWGKOc.kNApJ8D-daSmqRyAlWmrYgLSxhjHZoGjvWV7kK6wbMqxzTQc5txEhPWsEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 59.35 | 15 | 1,796,254 |
| 11:29:48 am | 59.15 | 10 | 1,796,239 |
| 11:29:48 am | 59.15 | 122 | 1,796,229 |
| 11:29:40 am | 59.1 | 5 | 1,796,107 |
| 11:28:43 am | 58.99 | 1,669 | 1,796,102 |
| 11:28:16 am | 59.05 | 803 | 1,794,433 |
| 11:28:16 am | 59.05 | 137 | 1,793,630 |
| 11:26:35 am | 59.04 | 2,149 | 1,793,493 |
| 11:26:21 am | 59.05 | 5 | 1,791,344 |
Monthly variations
Annual change
| 2024 | -32.33% | ||
| 2023 | -34.92% | ||
| 2022 | -49.46% | ||
| 2021 | +8.34% | ||
| 2020 | -49.45% | ||
| 2019 | +25.56% | ||
| 2018 | -1.81% | ||
| 2017 | +7.69% | ||
| 2016 | +6.28% | ||
| 2015 | +33.98% | ||
| 2014 | -9.74% | ||
| 2013 | +34.84% | ||
| 2012 | -8.48% | ||
| 2011 | -11.16% | ||
| 2010 | +30.80% | ||
| 2009 | -61.21% | ||
| 2008 | -60.17% | ||
| 2007 | +9.91% | ||
| 2006 | +31.32% | ||
| 2005 | +4.24% | ||
| 2004 | +35.11% | ||
| 2003 | +51.99% | ||
| 2002 | -28.85% | ||
| 2001 | -21.85% | ||
| 2000 | -0.96% | ||
| 1999 | -34.47% | ||
| 1998 | +62.51% | ||
| 1997 | +34.41% | ||
| 1996 | +40.50% | ||
| 1995 | +24.74% | ||
| 1994 | +17.81% | ||
| 1993 | +36.46% | ||
| 1992 | +5.85% |
- Stock Market
- Equities
- NEX Stock
- Quotes Mobico Group Plc
