MOBILE APPLIANCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,900 KRW | +1.58% |
|
+0.87% | +1.05% |
| 2023 | Mobile Appliance, Inc. announced that it has received KRW 20 billion in funding | CI |
| 2023 | Mobile Appliance, Inc. announced that it expects to receive KRW 20 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2950 ₩ | 2880 ₩ | 2850 ₩ | 2855 ₩ | 2900 ₩ |
| Volume | 1 789 271 | 689 865 | 407 097 | 733 874 | 4 942 837 |
| Change | +2.61% | -2.37% | -1.04% | +0.18% | +1.58% |
| Opening | 2,935.00 | 2,905.00 | 2,820.00 | 2,835.00 | 3,165.00 |
| High | 2,990.00 | 2,950.00 | 2,875.00 | 2,855.00 | 3,195.00 |
| Low | 2,875.00 | 2,845.00 | 2,785.00 | 2,795.00 | 2,900.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +0.87% | ||
| Current month | -3.49% | ||
| 1 month | +3.76% | ||
| 3 months | +17.89% | ||
| 6 months | -3.65% | ||
| Current year | +1.05% | ||
| 1 year | -10.22% | ||
| 3 years | -31.76% | ||
| 5 years | -6.75% |
Volumes
marketsDaily volume
4 942 837
Avg. Volume 20 sessions
1 877 407
Avg. Volume 20 sessions KRW
5 444 480 300.00
Avg. Volume 20 sessions USD
3 985 359.58
Record volume 1
77 539 250
Record volume 2
70 081 970
Record volume 3
62 283 640
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (KRW)
94 923 050 546
Capitalization (USD)
69 483 673
Net sales (KRW)
49 804 458 550
Net sales (USD)
36 456 864
Number of employees
55
Sales / Employee (KRW)
905 535 610
Sales / Employee (USD)
662 852
Free-Float
82.15 %
Free-Float capitalization (KRW)
77 980 264 880
Free-Float capitalization (USD)
57 081 554
Average Daily Capital Traded
5.74%
Highs and lows
1 week
2 785.00
3 195.00
1 month
2 710.003 485.00
Current year
2 200.003 485.00
1 year
2 200.003 880.00
3 years
2 200.004 840.00
5 years
1 450.006 700.00
10 years
1 450.007 650.00
Indicators
Moving average 5 days
2 887.00
Moving average 20 days
2 892.25
Moving average 50 days
2 633.00
Moving average 100 days
2 656.00
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
55.72
RSI 14 days
55.79
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +0.87% | +1.05% | -10.22% | 69.48M | ||
| -4.04% | +8.72% | +202.26% | +200.73% | 6B | ||
| -1.01% | -3.75% | -6.87% | -22.78% | 2.68B | ||
| -2.65% | -3.67% | -9.25% | -38.20% | 2.61B | ||
| -0.40% | +11.72% | +127.82% | +203.99% | 1.45B | ||
| -2.54% | -2.28% | -32.67% | -46.37% | 1.08B | ||
| +1.20% | +0.26% | -7.30% | -9.61% | 1.02B | ||
| -2.27% | -3.51% | +43.78% | +35.43% | 941M | ||
| -2.89% | -6.61% | -21.37% | -12.73% | 842M | ||
| -1.61% | -13.95% | -32.14% | +52.27% | 759M | ||
| +0.09% | +0.18% | -19.29% | -26.84% | 771M | ||
| +2.78% | -5.94% | -13.40% | +28.60% | 781M | ||
| 0.00% | -1.23% | +8.20% | +25.78% | 735M | ||
| +1.16% | +4.18% | -18.75% | -30.30% | 721M | ||
| +0.76% | -2.94% | -1.44% | - | 629M | ||
| -0.35% | +13.77% | +75.38% | +67.65% | 563M | ||
| Average | -0.63% | -1.76% | +18.50% | +27.83% | ||
| Weighted average by Cap. | -1.77% | +1.31% | +61.07% | +65.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +3.24% | ||
| 2022 | -32.69% | ||
| 2021 | -18.06% | ||
| 2020 | +119.37% | ||
| 2019 | -12.48% | ||
| 2018 | -43.37% | ||
| 2017 | +55.02% |
- Stock Market
- Equities
- A087260 Stock
- Quotes Mobile Appliance, Inc.
