MOBILE-HEALTH NETWORK SOLUTIONS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.975 USD | -6.84% |
|
-20.55% | 0.00% |
| May. 10 | Mobile-health Network Solutions Launches Malaysian Unit | MT |
| May. 10 | Mobile-health Network Solutions Announces the Establishment of a Subsidiary in Malaysia | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.42 $ | 2.29 $ | 2.27 $ | 2.12 $ | 1.962 $ |
| Volume | 948 389 | 1 218 383 | 1 467 386 | 934 691 | 859 131 |
| Change | -2.02% | -5.37% | -0.87% | -6.61% | -6.84% |
| Opening | 2.36 | 2.33 | 2.25 | 2.33 | 2.1 |
| High | 2.45 | 2.39 | 2.48 | 2.33 | 2.11 |
| Low | 2.30 | 2.20 | 2.15 | 2.08 | 1.92 |
Performance
| 1 day | -6.84% | ||
| 1 week | -20.55% | ||
| Current month | -92.04% | ||
| 1 month | -89.16% |
Volumes
marketsDaily volume
859 131
Estimated daily volume
2 269 293
Avg. Volume 20 sessions
4 093 231
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
8 084 131.23
Record volume 1
18 763 711
Record volume 2
10 920 717
Record volume 3
10 659 967
Capital turnover ratio
0.12
Float rotation
0.15
Basic data
Capitalization (USD)
72 080 000
Net sales (USD)
0
Free-Float
81.71 %
Free-Float capitalization (USD)
58 894 325
Average Daily Capital Traded
11.22%
Highs and lows
1 week
1.92
2.48
1 month
1.9229.50
Current year
1.9229.50
1 year
1.9229.50
3 years
1.9229.50
5 years
1.9229.50
10 years
1.9229.50
Indicators
Moving average 5 days
2.31
Moving average 20 days
14.08
Moving average 50 days
7.32
Price spread / (MMA5)
+17.16%
Price spread / (MMA20)
+612.73%
Price spread / (MMA50)
+270.82%
STIM
RSI 9 days
23.71
RSI 14 days
32.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.84% | -20.55% | - | - | 72.08M | ||
| -0.38% | +1.15% | +11.56% | +33.60% | 3,129B | ||
| -0.21% | +2.00% | +10.29% | +50.60% | 86.84B | ||
| +0.26% | +0.70% | +6.28% | +41.80% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +1.27% | +6.48% | +27.75% | +114.00% | 48.21B | ||
| -0.27% | +0.95% | -23.72% | +25.97% | 47.43B | ||
| +1.70% | +8.50% | +31.57% | +43.11% | 45.58B | ||
| +3.56% | +13.54% | +81.98% | +1.81% | 41.03B | ||
| +0.25% | +0.28% | -9.11% | +17.01% | 24.92B | ||
| +1.55% | +3.64% | +23.70% | +106.97% | 22.36B | ||
| -0.79% | +3.37% | -28.89% | -22.28% | 20.97B | ||
| -0.10% | +0.45% | +16.46% | +23.24% | 20.72B | ||
| +0.20% | +3.23% | -11.04% | -5.72% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.04% | +1.35% | +7.76% | +23.18% | 17.77B | ||
| Average | +0.05% | +1.86% | +7.92% | +28.32% | ||
| Weighted average by Cap. | -0.25% | +2.16% | +11.30% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b175636281d6f0285b7.cocHmCcyRctxFg__h0IJRRdW756tDWyYG-C8y13d7TI.R8l_zkNiAoU2JmiXtxJPcEY6oejHWgP6RKL4pBa_vwFHyzbiUWQNvjp5YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:00 am | 1.962 | 100 | 732,484 |
| 11:53:58 am | 1.96 | 100 | 732,384 |
| 11:53:58 am | 1.96 | 100 | 732,284 |
| 11:53:58 am | 1.96 | 100 | 732,184 |
| 11:53:54 am | 1.961 | 472 | 732,084 |
| 11:53:18 am | 1.962 | 100 | 731,612 |
| 11:52:47 am | 1.969 | 100 | 731,512 |
| 11:52:41 am | 1.97 | 100 | 731,412 |
| 11:52:36 am | 1.975 | 100 | 731,312 |
| 11:52:17 am | 1.968 | 146 | 731,212 |
Monthly variations
Annual change
| 2024 | -68.36% |
- Stock Market
- Equities
- MNDR Stock
- Quotes Mobile-health Network Solutions