MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Quotes Mobile Telecommunications Company K.S.C.P.
Equities
ZAIN
KW0EQ0601058
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 KWD | 0.00% |
|
+0.45% | -11.24% |
| May. 21 | Cirata secures US600,000 contract renewal with Chinese firm | AN |
| May. 20 | Sweden’s Crunchfish Wraps Up Gesture Control Software Deal with Oppo | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.451 KWD | 0.451 KWD | 0.448 KWD | 0.45 KWD | 0.45 KWD |
| Volume | 4 455 924 | 4 182 137 | 3 511 235 | 5 995 532 | 2 701 853 |
| Change | +0.67% | 0.00% | -0.67% | +0.45% | 0.00% |
| Opening | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
| High | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 |
| Low | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | -7.41% | ||
| 3 months | -10.71% | ||
| 6 months | -8.72% | ||
| Current year | -11.24% | ||
| 1 year | -13.79% | ||
| 3 years | -24.24% | ||
| 5 years | -17.88% | ||
| 10 years | -33.82% |
Volumes
marketsDaily volume
2 701 853
Avg. Volume 20 sessions
5 360 390
Avg. Volume 20 sessions KWD
2 412 175.50
Avg. Volume 20 sessions USD
7 880 350.61
Record volume 1
219 872 900
Record volume 2
141 300 000
Record volume 3
90 790 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
1 945 079 702
Capitalization (USD)
6 354 392 550
Net sales (KWD)
1 908 942 000
Net sales (USD)
6 236 334 073
Free-Float
51.65 %
Free-Float capitalization (KWD)
1 004 633 666
Free-Float capitalization (USD)
3 282 043 751
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.45
0.46
1 month
0.450.49
Current year
0.450.53
1 year
0.450.54
3 years
0.450.70
5 years
0.410.70
10 years
0.320.70
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
31.15
RSI 14 days
31.03
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.45% | -11.24% | -13.79% | 6.35B | ||
| +0.27% | +2.87% | +12.26% | +42.23% | 211B | ||
| -0.58% | +5.02% | +50.90% | +58.27% | 89.73B | ||
| -0.54% | -1.71% | -4.97% | -3.44% | 57.2B | ||
| -0.53% | -4.69% | +5.12% | -8.17% | 24.86B | ||
| +1.13% | -2.65% | +27.55% | +7.76% | 24.21B | ||
| 0.00% | +1.46% | -4.15% | -2.80% | 16.98B | ||
| -0.08% | +2.86% | +7.98% | +13.63% | 16.51B | ||
| -0.47% | +1.91% | +8.01% | +2.40% | 9.96B | ||
| -0.32% | -0.55% | -11.92% | -19.19% | 9.55B | ||
| -2.30% | -2.30% | +68.32% | +29.77% | 8.06B | ||
| +0.78% | -0.39% | +2.79% | +4.15% | 8.03B | ||
| 0.00% | -0.27% | -5.19% | -11.19% | 6.09B | ||
| -0.74% | -0.37% | -6.29% | -8.53% | 5.9B | ||
| +0.65% | +0.65% | -9.65% | -13.65% | 5.75B | ||
| -1.79% | -0.72% | +15.55% | -3.85% | 5.38B | ||
| Average | -0.28% | +0.64% | +9.07% | +4.60% | ||
| Weighted average by Cap. | -0.09% | +3.56% | +16.12% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | -9.95% | ||
| 2022 | -5.38% | ||
| 2021 | -1.82% | ||
| 2020 | +1.00% | ||
| 2019 | +33.63% | ||
| 2018 | +3.46% | ||
| 2017 | +5.85% | ||
| 2016 | +17.14% | ||
| 2015 | -33.96% | ||
| 2014 | -23.19% | ||
| 2013 | -11.54% | ||
| 2012 | -13.33% | ||
| 2011 | -40.79% | ||
| 2010 | +49.02% | ||
| 2009 | +21.43% | ||
| 2008 | -67.02% | ||
| 2007 | +72.59% | ||
| 2006 | +8.47% | ||
| 2005 | +3.53% | ||
| 2004 | -9.85% | ||
| 2003 | +96.04% | ||
| 2002 | +16.09% | ||
| 2001 | +11.54% | ||
| 2000 | +9.86% | ||
| 1999 | +33.96% | ||
| 1998 | -25.35% | ||
| 1997 | +22.41% | ||
| 1996 | +5.45% |
- Stock Market
- Equities
- ZAIN Stock
- Quotes Mobile Telecommunications Company K.S.C.P.
