MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA Quotes Mobile Telecommunications Company Saudi Arabia
Equities
7030
SA121053DR18
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 SAR | -1.22% |
|
-5.52% | -19.74% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 11.74 ﷼ | 11.44 ﷼ | 11.44 ﷼ | 11.3 ﷼ |
| Volume | 1 749 417 | 2 478 885 | 1 867 433 | 3 946 683 |
| Change | -0.34% | -2.56% | -.--% | -1.22% |
| Opening | 11.80 | 11.72 | 11.46 | 11.44 |
| High | 11.84 | 11.72 | 11.50 | 11.46 |
| Low | 11.60 | 11.44 | 11.38 | 11.26 |
Performance
| 1 day | -1.22% | ||
| 1 week | -5.52% | ||
| Current month | -6.46% | ||
| 1 month | -6.46% | ||
| 3 months | -24.16% | ||
| 6 months | -19.86% | ||
| Current year | -19.74% | ||
| 1 year | -17.52% | ||
| 3 years | -22.60% | ||
| 5 years | -18.97% | ||
| 10 years | -55.29% |
Volumes
marketsDaily volume
3 946 683
Estimated daily volume
3 946 683
Avg. Volume 20 sessions
2 389 312
Daily volume ratio
1.65
Avg. Volume 20 sessions SAR
26 999 225.60
Avg. Volume 20 sessions USD
7 198 641.53
Record volume 1
52 289 195
Record volume 2
50 141 010
Record volume 3
49 682 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
10 155 369 172
Capitalization (USD)
2 707 665 150
Net sales (SAR)
9 883 000 000
Net sales (USD)
2 635 044 992
Number of employees
1 498
Sales / Employee (SAR)
6 597 463
Sales / Employee (USD)
1 759 042
Free-Float
62.95 %
Free-Float capitalization (SAR)
6 393 312 661
Free-Float capitalization (USD)
1 704 610 595
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.26
11.98
1 month
11.2612.32
Current year
11.2615.18
1 year
11.2615.18
3 years
9.8616.34
5 years
9.8618.81
10 years
7.0928.16
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.85
Moving average 50 days
12.30
Moving average 100 days
12.96
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
30.34
RSI 14 days
32.09
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -5.52% | -19.74% | -17.52% | 2.71B | ||
| +2.88% | +6.04% | +9.11% | +29.47% | 201B | ||
| +3.49% | +4.38% | +8.67% | +16.59% | 126B | ||
| +3.24% | +3.57% | +43.68% | +64.10% | 81.94B | ||
| +0.84% | +0.21% | -3.32% | -0.64% | 57.16B | ||
| +0.94% | +3.38% | +31.02% | +10.31% | 24.9B | ||
| -0.98% | -1.93% | -6.45% | -4.25% | 16.62B | ||
| -0.73% | -1.21% | +4.97% | +7.56% | 16.23B | ||
| -1.52% | -2.93% | -12.78% | -15.32% | 9.77B | ||
| +0.96% | -1.40% | +7.00% | +1.93% | 9.76B | ||
| -1.15% | +3.61% | +70.30% | +27.41% | 8.19B | ||
| -1.35% | -1.73% | +1.80% | +2.00% | 8.01B | ||
| -0.22% | -2.40% | -11.64% | -13.01% | 6.32B | ||
| -0.82% | -3.46% | -5.71% | -14.99% | 6.09B | ||
| -.--% | -0.37% | -5.94% | -7.88% | 5.88B | ||
| +1.31% | -0.43% | -10.23% | -16.22% | 5.66B | ||
| Average | -0.14% | -0.72% | +6.30% | +4.35% | ||
| Weighted average by Cap. | +0.18% | +1.25% | +12.52% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8a66a78287d5b61e9f8abce59879.XTKyo9uopYDMBxcuHxJYGui8WdKhwxfVJEUINUbTBnY.GkDw8YzC6bGUYUB8VV8VbaPlboeSkSGBUBBCWgeEURstVOLwgpDhy4c_Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:47 am | 11.32 | 1 | 1,931,651 |
| 07:44:40 am | 11.3 | 405 | 1,931,650 |
| 07:43:56 am | 11.32 | 100 | 1,931,245 |
| 07:43:51 am | 11.3 | 46 | 1,931,145 |
| 07:43:35 am | 11.3 | 1,422 | 1,931,099 |
| 07:43:33 am | 11.32 | 2,826 | 1,929,677 |
| 07:43:33 am | 11.32 | 663 | 1,926,851 |
| 07:43:33 am | 11.32 | 511 | 1,926,188 |
| 07:42:36 am | 11.3 | 600 | 1,925,677 |
| 07:42:28 am | 11.3 | 88 | 1,925,077 |
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | +39.96% | ||
| 2022 | -16.45% | ||
| 2021 | -11.47% | ||
| 2020 | -10.95% | ||
| 2019 | +41.96% | ||
| 2018 | +13.13% | ||
| 2017 | -11.93% | ||
| 2016 | -1.19% | ||
| 2015 | -29.62% | ||
| 2014 | -30.65% | ||
| 2013 | +17.72% | ||
| 2012 | -51.19% | ||
| 2011 | -28.39% | ||
| 2010 | -23.65% | ||
| 2009 | -4.69% | ||
| 2008 | -46.08% |
- Stock Market
- Equities
- 7030 Stock
- Quotes Mobile Telecommunications Company Saudi Arabia
