MOBILEYE GLOBAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.48 USD | -1.50% |
|
+1.79% | -34.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 27.13 $ | 28 $ | 28.72 $ | 28.91 $ | 28.54 $ |
| Volume | 2 071 175 | 1 707 571 | 2 399 988 | 1 482 723 | 718 523 |
| Change | -3.25% | +3.21% | +2.57% | +0.66% | -1.50% |
| Opening | 28.04 | 27.18 | 28.40 | 29.36 | 28.82 |
| High | 28.25 | 28.88 | 28.99 | 29.50 | 28.89 |
| Low | 27.12 | 27.18 | 28.07 | 28.35 | 28.18 |
Performance
| 1 day | -1.50% | ||
| 1 week | +1.79% | ||
| Current month | +3.60% | ||
| 1 month | -5.27% | ||
| 3 months | +11.36% | ||
| 6 months | -30.40% | ||
| Current year | -34.11% | ||
| 1 year | -24.17% |
Volumes
marketsDaily volume
718 523
Estimated daily volume
925 544
Avg. Volume 20 sessions
2 808 921
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
79 984 025.48
Record volume 1
43 103 086
Record volume 2
28 655 030
Record volume 3
21 315 390
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
23 313 066 208
Net sales (USD)
2 079 000 000
Number of employees
3 700
Sales / Employee (USD)
561 892
Free-Float
11.39 %
Free-Float capitalization (USD)
2 654 056 271
Average Daily Capital Traded
0.34%
Highs and lows
1 week
27.12
29.50
1 month
27.1233.04
Current year
23.4943.40
1 year
23.4947.41
3 years
23.4948.11
5 years
23.4948.11
10 years
23.4948.11
Indicators
Moving average 5 days
28.16
Moving average 20 days
29.42
Moving average 50 days
29.92
Moving average 100 days
29.90
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
46.79
RSI 14 days
46.31
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +1.79% | -34.11% | -24.17% | 23.31B | ||
| +0.42% | +0.13% | -1.79% | +31.30% | 30.03B | ||
| +9.26% | +9.15% | +14.68% | -18.30% | 8.04B | ||
| -0.16% | +1.91% | -11.11% | - | 5.11B | ||
| +0.88% | -1.71% | -21.63% | -32.63% | 2.65B | ||
| -0.36% | -2.36% | -22.37% | -40.53% | 2.13B | ||
| -0.27% | +5.09% | +1.15% | +61.36% | 1.8B | ||
| -0.45% | +7.86% | +67.56% | +123.30% | 1.78B | ||
| +0.95% | +4.23% | -13.82% | -2.84% | 1.76B | ||
| -1.87% | -9.80% | +7.59% | -9.10% | 1.57B | ||
| 0.00% | -5.29% | -44.37% | -56.76% | 1.35B | ||
| +5.73% | +19.12% | - | - | 1.26B | ||
| -1.10% | +9.20% | +48.98% | +31.55% | 1.25B | ||
| -0.12% | -0.81% | -7.78% | +2.77% | 801M | ||
| -1.43% | +2.32% | -9.90% | -18.08% | 771M | ||
| +0.47% | -7.36% | -12.84% | +50.09% | 758M | ||
| Average | +0.65% | +2.43% | -2.65% | +7.00% | ||
| Weighted average by Cap. | +0.65% | +2.20% | -9.69% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d071718bd48fac3c465dcd.VdwZ3g1pacMcTYWAwdEkh3rPchOats49MWsyRBNIEmg.YYZgpmIKUbpbBs7upIJx7jb_REbt76pSeSxYdT4xcF0npCCwfgczk0hg5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:36 pm | 28.54 | 100 | 551,396 |
| 02:32:28 pm | 28.54 | 100 | 551,296 |
| 02:32:27 pm | 28.54 | 100 | 551,196 |
| 02:32:19 pm | 28.54 | 100 | 551,096 |
| 02:32:19 pm | 28.54 | 100 | 550,996 |
| 02:32:15 pm | 28.52 | 1,056 | 550,896 |
| 02:31:48 pm | 28.54 | 100 | 549,840 |
| 02:31:39 pm | 28.54 | 100 | 549,740 |
| 02:31:36 pm | 28.53 | 300 | 549,640 |
| 02:31:25 pm | 28.54 | 100 | 549,340 |
Monthly variations
Annual change
| 2024 | -33.26% | ||
| 2023 | +23.56% | ||
| 2022 | +21.02% |
- Stock Market
- Equities
- MBLY Stock
- Quotes Mobileye Global Inc.