Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.959 USD | -0.79% | -4.43% | -50.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.9985 $ | 0.99 $ | 0.974061 $ | 0.9666 $ | 0.97 $ |
Volume | 71 338 | 75 268 | 124 136 | 223 309 | 152 027 |
Change | -1.63% | -0.85% | -1.61% | -0.77% | -0.79% |
Opening | 0.99 | 1.00 | 0.97 | 0.97 | 0.95 |
High | 1.02 | 1.02 | 0.99 | 0.98 | 0.98 |
Low | 0.98 | 0.97 | 0.95 | 0.92 | 0.9317 |
Performance
1 day | +0.25% | ||
1 week | -4.43% | ||
Current month | -5.83% | ||
1 month | -22.40% | ||
3 months | -33.10% | ||
6 months | -28.12% | ||
Current year | -50.00% | ||
1 year | -18.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -4.43% | -50.00% | -18.49% | 5.13M | ||
+0.05% | -5.79% | -0.59% | +14.22% | 13.58B | ||
+0.27% | +2.70% | +11.94% | +27.16% | 5.83B | ||
-1.65% | -7.93% | -25.60% | -47.45% | 1.99B | ||
+1.05% | +5.49% | -1.70% | +2.98% | 984M | ||
0.00% | -1.15% | -3.54% | -18.30% | 824M | ||
+0.18% | -4.74% | -9.04% | +6.66% | 712M | ||
+1.14% | +1.14% | +67.45% | +54.62% | 562M | ||
+0.24% | +0.24% | +3.84% | +1.09% | 496M | ||
-1.09% | -10.52% | -23.93% | - | 492M | ||
-0.46% | +3.83% | +9.58% | -0.46% | 262M | ||
-1.04% | -1.52% | +33.38% | +29.03% | 116M | ||
+0.24% | +3.79% | -6.24% | +17.56% | 80.79M | ||
-5.63% | -19.78% | -40.13% | -48.51% | 74.11M | ||
-2.40% | -4.69% | +110.34% | +114.04% | 71.01M | ||
+2.92% | +5.32% | +37.23% | +120.91% | 69.25M | ||
Average | -0.36% | -1.97% | +7.06% | +17.00% | ||
Weighted average by Cap. | +0.03% | -4.12% | +1.56% | +11.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:46:45 pm | 0.97 | 100 | 147,348 |
02:29:06 pm | 0.98 | 277 | 147,248 |
02:29:06 pm | 0.98 | 400 | 146,971 |
02:29:06 pm | 0.98 | 200 | 146,571 |
02:29:06 pm | 0.98 | 100 | 146,371 |
02:29:06 pm | 0.98 | 920 | 146,271 |
02:29:06 pm | 0.97 | 100 | 145,351 |
02:29:06 pm | 0.98 | 100 | 145,251 |
02:29:06 pm | 0.98 | 100 | 145,151 |
02:29:06 pm | 0.98 | 100 | 145,051 |
Monthly variations
Annual change
2024 | -50.18% | ||
2023 | +99.98% | ||
2022 | -82.27% |
- Stock Market
- Equities
- MOB Stock
- Quotes Mobilicom Limited