MOBILUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408 JPY | -2.63% |
|
-3.32% | +4.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 419 ¥ | 414 ¥ | 419 ¥ | 408 ¥ | 408 ¥ |
| Volume | 500 | 5 300 | 5 900 | 2 200 | 2 200 |
| Change | +0.24% | -1.19% | +1.21% | -2.63% | -2.63% |
| Opening | 419.00 | 419.00 | 415.00 | 420.00 | 420 |
| High | 419.00 | 425.00 | 419.00 | 420.00 | 420 |
| Low | 414.00 | 408.00 | 408.00 | 402.00 | 402 |
Performance
| 1 day | -2.63% | ||
| 1 week | -3.32% | ||
| Current month | -2.63% | ||
| 1 month | -3.32% | ||
| 3 months | -10.53% | ||
| 6 months | -1.21% | ||
| Current year | +4.62% | ||
| 1 year | -27.66% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
3 954
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
1 613 232.00
Avg. Volume 20 sessions USD
10 303.71
Record volume 1
12 571 100
Record volume 2
12 270 100
Record volume 3
6 371 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 441 954 908
Capitalization (USD)
15 596 766
Net sales (JPY)
1 594 000 000
Net sales (USD)
10 180 878
Number of employees
89
Sales / Employee (JPY)
17 910 112
Sales / Employee (USD)
114 392
Free-Float
42.28 %
Free-Float capitalization (JPY)
1 061 173 652
Free-Float capitalization (USD)
6 777 716
Average Daily Capital Traded
0.07%
Highs and lows
1 week
402.00
425.00
1 month
402.00428.00
Current year
379.00600.00
1 year
365.00645.00
3 years
365.002 310.00
5 years
365.002 310.00
10 years
365.002 310.00
Indicators
Moving average 5 days
415.80
Moving average 20 days
418.70
Moving average 50 days
444.44
Moving average 100 days
444.59
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
49.39
RSI 14 days
46.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -3.32% | +4.62% | -27.66% | 15.6M | ||
| +0.90% | -0.65% | -12.65% | +5.35% | 191B | ||
| +0.31% | -1.77% | +1.02% | +18.90% | 166B | ||
| -0.15% | +3.19% | +6.16% | +36.17% | 159B | ||
| +0.62% | +2.97% | +9.00% | +17.28% | 103B | ||
| -1.43% | +0.64% | +35.25% | +134.26% | 84.49B | ||
| +0.49% | +0.58% | +11.96% | +39.56% | 82.27B | ||
| +1.44% | +2.11% | -5.71% | +14.65% | 71.3B | ||
| +0.28% | -0.74% | -18.01% | -8.58% | 54.34B | ||
| +0.09% | +1.67% | -8.39% | +22.61% | 43.63B | ||
| -0.95% | -0.67% | +9.99% | +25.67% | 38.98B | ||
| +0.57% | +2.03% | 0.00% | +36.12% | 34.88B | ||
| +0.17% | +0.20% | -8.65% | +7.80% | 34.2B | ||
| -0.97% | +1.14% | +0.80% | -3.63% | 31.22B | ||
| +0.09% | +1.07% | -2.22% | +19.49% | 28.89B | ||
| -0.56% | -0.77% | +9.12% | +28.33% | 27.5B | ||
| Average | -0.12% | +1.34% | +2.02% | +22.90% | ||
| Weighted average by Cap. | +0.23% | +1.17% | +1.89% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42bb6ee.hhKqnfICGyDhktKhk2OD_sBb1VQOQXir8xXSjOKLyR4.z2bHr5Nsd2_X3JvRoFPMyKILrTA3KUrEtFiq3a298E_-I8_6izFrZrPzgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 408 | 100 | 2,200 |
| 01:59:07 am | 407 | 100 | 2,100 |
| 01:58:43 am | 407 | 100 | 2,000 |
| 01:52:13 am | 408 | 100 | 1,900 |
| 01:52:13 am | 402 | 600 | 1,800 |
| 01:52:13 am | 403 | 100 | 1,200 |
| 01:52:13 am | 405 | 200 | 1,100 |
| 01:52:13 am | 406 | 100 | 900 |
| 01:52:13 am | 408 | 100 | 800 |
| 01:52:13 am | 409 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | -23.98% | ||
| 2022 | -57.46% | ||
| 2021 | -32.25% |
- Stock Market
- Equities
- 4370 Stock
- Quotes Mobilus Corporation