MOBIMO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256 CHF | -0.19% |
|
-0.39% | -1.92% |
| Feb. 09 | Mobimo Posts Fall in FY23 Attributable Profit, Revenue | MT |
| Feb. 02 | Mobimo Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 254 CHF | 255 CHF | 255 CHF | 256.5 CHF | 256 CHF |
| Volume | 9 909 | 3 886 | 6 290 | 16 156 | 6 489 |
| Change | -1.17% | +0.39% | 0.00% | +0.59% | -0.19% |
| Opening | 257.00 | 257.00 | 255.50 | 256.00 | 256 |
| High | 257.00 | 258.00 | 256.00 | 257.50 | 256.5 |
| Low | 254.00 | 254.00 | 254.00 | 255.50 | 254.5 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -0.58% | ||
| 3 months | -2.67% | ||
| 6 months | -1.35% | ||
| Current year | -2.11% | ||
| 1 year | +8.26% | ||
| 3 years | -15.68% | ||
| 5 years | +6.02% | ||
| 10 years | +35.33% |
Volumes
marketsDaily volume
3 694
Estimated daily volume
6 551
Avg. Volume 20 sessions
8 657
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
2 211 863.50
Avg. Volume 20 sessions USD
2 438 159.25
Record volume 1
114 419
Record volume 2
110 294
Record volume 3
97 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 848 255 575
Capitalization (USD)
2 037 350 603
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
160
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
99.6 %
Free-Float capitalization (CHF)
1 843 379 456
Free-Float capitalization (USD)
2 031 975 608
Average Daily Capital Traded
0.12%
Highs and lows
1 week
254.00
258.00
1 month
254.00262.50
Current year
252.00270.00
1 year
233.00270.00
3 years
195.00336.50
5 years
195.00336.50
10 years
182.00336.50
Indicators
Moving average 5 days
255.50
Moving average 20 days
257.98
Moving average 50 days
259.90
Moving average 100 days
259.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
40.64
RSI 14 days
42.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.58% | -2.11% | +8.26% | 2.04B | ||
| -3.16% | -7.91% | +3.93% | -3.32% | 27.42B | ||
| -0.13% | -4.86% | -10.72% | -26.08% | 26.45B | ||
| -0.36% | -2.15% | +20.29% | +53.60% | 24.75B | ||
| -1.99% | -5.31% | +10.41% | +68.99% | 24.3B | ||
| -1.57% | -5.87% | +9.59% | -7.71% | 21.46B | ||
| -0.29% | -0.97% | +31.16% | +58.74% | 20.54B | ||
| +1.87% | -3.90% | -3.54% | +27.55% | 18.05B | ||
| +0.68% | -7.45% | +5.45% | -19.32% | 17.09B | ||
| +1.88% | -1.01% | +28.88% | +151.04% | 15.45B | ||
| -0.81% | -5.93% | +2.29% | -5.02% | 15.37B | ||
| -1.58% | -9.99% | -20.66% | -27.67% | 14.2B | ||
| +0.19% | -3.06% | +14.07% | +43.10% | 14.36B | ||
| -1.85% | -5.85% | -19.30% | -22.48% | 13.08B | ||
| +2.12% | +3.21% | -7.67% | +24.03% | 12.6B | ||
| +1.20% | -3.72% | +5.98% | -19.97% | 12.62B | ||
| Average | -0.26% | -4.55% | +4.25% | +18.98% | ||
| Weighted average by Cap. | -0.46% | -4.67% | +5.60% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5035.pLMRx59x2KjIyl-wcRAOpbG_G5nJjcsiIy24n94GZNg.1-pin6ofv8Wp_XKAM0Fnzd_tff2c5eYWT1_fyLlxEZPz6mDy9ySw_-WvZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:29 am | 255.5 | 25 | 3,189 |
| 07:07:29 am | 255.5 | 25 | 3,164 |
| 07:04:27 am | 255 | 1 | 3,139 |
| 07:04:27 am | 255 | 3 | 3,138 |
| 07:02:29 am | 256 | 44 | 3,135 |
| 07:02:29 am | 256 | 13 | 3,091 |
| 07:02:29 am | 256 | 43 | 3,078 |
| 07:02:29 am | 256 | 50 | 3,035 |
| 06:59:44 am | 255 | 1 | 2,985 |
| 06:52:53 am | 255.5 | 12 | 2,984 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +10.59% | ||
| 2022 | -22.75% | ||
| 2021 | +6.82% | ||
| 2020 | -0.87% | ||
| 2019 | +23.29% | ||
| 2018 | -10.52% | ||
| 2017 | +2.65% | ||
| 2016 | +14.39% | ||
| 2015 | +11.80% | ||
| 2014 | +7.04% | ||
| 2013 | -14.98% | ||
| 2012 | +5.24% | ||
| 2011 | +4.16% | ||
| 2010 | +13.40% | ||
| 2009 | +24.45% | ||
| 2008 | -22.25% | ||
| 2007 | -8.08% | ||
| 2006 | +5.04% | ||
| 2005 | +0.86% |
- Stock Market
- Equities
- MOBN Stock
- Quotes Mobimo Holding AG
