MOBIUS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 GBX | 0.00% |
|
+0.75% | -1.46% |
| Apr. 23 | Mobius Investment Trust plc Approves Final Dividend | CI |
| Mar. 08 | Cindrigo seeks Croatian exploration licence extension | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 134.5 p | 133.5 p | 135 p | 135 p |
| Volume | 246 826 | 89 209 | 93 191 | 32 488 |
| Change | -0.55% | -0.74% | +1.12% | 0.00% |
| Opening | 134.00 | 134.50 | 132.00 | 134.00 |
| High | 135.75 | 135.43 | 135.00 | 138.00 |
| Low | 133.19 | 133.30 | 132.00 | 133.57 |
Performance
| 1 week | +0.75% | ||
| Current month | +3.05% | ||
| 1 month | +5.06% | ||
| 3 months | -4.26% | ||
| 6 months | +1.89% | ||
| Current year | -1.46% | ||
| 1 year | +8.65% | ||
| 3 years | +11.57% | ||
| 5 years | +43.16% |
Volumes
marketsDaily volume
32 473
Estimated daily volume
32 473
Avg. Volume 20 sessions
131 238
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
17 717 130.00
Avg. Volume 20 sessions USD
17 717 130.00
Record volume 1
4 014 980
Record volume 2
3 371 962
Record volume 3
3 120 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
155 941 757
Capitalization (USD)
198 607 422
Net sales (GBP)
55 892 000
Net sales (USD)
71 184 051
Free-Float
73.18 %
Free-Float capitalization (GBX)
114 123 857
Free-Float capitalization (USD)
145 348 144
Average Daily Capital Traded
11.36%
Highs and lows
1 week
132.00
138.00
1 month
127.50138.00
Current year
127.50143.50
1 year
118.77143.50
3 years
113.00161.77
5 years
58.00161.77
10 years
58.00161.77
Indicators
Moving average 5 days
134.65
Moving average 20 days
132.68
Moving average 50 days
133.41
Moving average 100 days
134.29
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
61.72
RSI 14 days
57.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | -1.46% | +8.65% | 199M | ||
| +0.71% | +0.33% | +6.59% | +14.35% | 13.12B | ||
| -0.38% | 0.00% | +12.07% | +52.94% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +5.68% | 5.63B | ||
| +0.96% | -3.62% | +4.64% | +84.47% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +8.54% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +29.13% | 4.92B | ||
| -0.33% | -3.10% | +20.77% | +23.25% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -1.69% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +6.10% | 3.89B | ||
| +0.74% | -0.91% | -1.09% | +3.32% | 3.25B | ||
| +1.32% | -1.29% | -11.69% | -14.17% | 3.17B | ||
| +0.81% | -1.48% | +2.36% | -14.06% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -18.75% | 3.13B | ||
| +1.11% | +1.23% | +10.69% | +22.65% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.46% | -1.16% | +4.13% | +13.29% | ||
| Weighted average by Cap. | +0.44% | -1.05% | +6.14% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2453a7ca4a50d2b225801.VFne-23epjFNvIeMDmYNZUlaOqmPpbQcruNrQFAkocQ.OhuLzyKb1Hgb2-7GPzVZJiZqSZr19dNm7LVGJSl18L49Hu2uAOnUeDzdxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 135 | 7 | 32,375 |
| 09:47:54 am | 135.2 | 3,696 | 32,368 |
| 09:17:57 am | 134.3 | 3,325 | 28,672 |
| 07:54:37 am | 135 | 4,000 | 25,347 |
| 07:37:04 am | 135 | 3,000 | 21,347 |
| 06:53:43 am | 135.1 | 555 | 18,347 |
| 04:44:21 am | 134.5 | 3,000 | 17,792 |
| 04:42:16 am | 134 | 2,274 | 14,792 |
| 04:30:30 am | 134 | 1,510 | 12,518 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | +1.67% | ||
| 2022 | -12.50% | ||
| 2021 | +41.94% | ||
| 2020 | +26.90% | ||
| 2019 | -9.48% | ||
| 2018 | -6.24% |
- Stock Market
- Equities
- MMIT Stock
- Quotes Mobius Investment Trust plc
