MODEC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,320 JPY | -1.19% |
|
+2.79% | +43.23% |
| May. 07 | Japanese Shares Get Lift from Tech Stocks Rally, US Rate Cut Bets | MT |
| May. 07 | Modec, JGC Unit Wrap Up Emissions Quantification Project in Brazil | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3235 ¥ | 3260 ¥ | 3335 ¥ | 3360 ¥ | 3,320 ¥ |
| Volume | 173 100 | 182 500 | 237 600 | 193 500 | 463 100 |
| Change | +0.15% | +0.77% | +2.30% | +0.75% | -1.19% |
| Opening | 3,215.00 | 3,235.00 | 3,300.00 | 3,320.00 | 3,400 |
| High | 3,280.00 | 3,305.00 | 3,370.00 | 3,370.00 | 3,460 |
| Low | 3,205.00 | 3,175.00 | 3,270.00 | 3,305.00 | 3,260 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.79% | ||
| Current month | +6.24% | ||
| 1 month | +1.22% | ||
| 3 months | +48.48% | ||
| 6 months | +72.92% | ||
| Current year | +43.23% | ||
| 1 year | +139.37% | ||
| 3 years | +56.97% | ||
| 5 years | +15.40% | ||
| 10 years | +43.29% |
Volumes
marketsDaily volume
463 100
Estimated daily volume
480 802
Avg. Volume 20 sessions
161 850
Daily volume ratio
2.97
Avg. Volume 20 sessions JPY
537 342 000.00
Avg. Volume 20 sessions USD
3 433 615.38
Record volume 1
16 741 600
Record volume 2
9 506 800
Record volume 3
5 528 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
229 938 666 197
Capitalization (USD)
1 469 308 077
Net sales (JPY)
507 031 000 000
Net sales (USD)
3 239 928 090
Number of employees
5 792
Sales / Employee (JPY)
87 539 883
Sales / Employee (USD)
559 380
Free-Float
29.68 %
Free-Float capitalization (JPY)
68 288 011 470
Free-Float capitalization (USD)
436 360 393
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 175.00
3 460.00
1 month
3 000.003 460.00
Current year
2 081.003 460.00
1 year
1 310.003 460.00
3 years
1 043.003 460.00
5 years
1 021.003 460.00
10 years
1 021.003 785.00
Indicators
Moving average 5 days
3 284.00
Moving average 20 days
3 164.50
Moving average 50 days
3 095.74
Moving average 100 days
2 731.28
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-17.73%
STIM
RSI 9 days
72.37
RSI 14 days
66.61
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +2.79% | +43.23% | +139.37% | 1.47B | ||
| +0.52% | +1.65% | -6.32% | +10.62% | 69.68B | ||
| +0.73% | +1.14% | +3.29% | +30.51% | 33.06B | ||
| +0.22% | +1.28% | -5.18% | +17.17% | 32.35B | ||
| -0.68% | +0.23% | +31.18% | +87.64% | 11.39B | ||
| +0.77% | -1.48% | +25.47% | +108.83% | 8.98B | ||
| -0.42% | -0.74% | -7.50% | +26.50% | 7.42B | ||
| +0.56% | +1.95% | +17.84% | +33.83% | 6.55B | ||
| +1.91% | +3.64% | +49.82% | +25.96% | 6B | ||
| +0.66% | -0.69% | +45.92% | +68.17% | 4.59B | ||
| +0.86% | +0.58% | +17.61% | +59.30% | 4.06B | ||
| 0.00% | -2.03% | +11.54% | +45.06% | 3.33B | ||
| -1.68% | -0.95% | +28.83% | +108.18% | 3.1B | ||
| 0.00% | +3.77% | +19.81% | +10.22% | 2.96B | ||
| +0.43% | -0.51% | +34.14% | +66.14% | 2.81B | ||
| +1.23% | -2.65% | +12.21% | +4.72% | 2.66B | ||
| Average | +0.24% | -0.17% | +20.12% | +52.64% | ||
| Weighted average by Cap. | +0.41% | +0.84% | +5.52% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3413549b0e9d3ba23e2dba58fa8.WghGG_3Aqw5Es9kPqOqYdtfV4VgRI_tcOcJvZimpPJ8.ClE_Urj16msI5ptY_an_ToGkkiFJSZ1uXLdfUW78TqYIRgJcrYqfSxD-7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,320 | 49,700 | 463,100 |
| 01:59:56 am | 3,300 | 300 | 413,400 |
| 01:59:53 am | 3,305 | 100 | 413,100 |
| 01:59:45 am | 3,300 | 100 | 413,000 |
| 01:59:45 am | 3,305 | 100 | 412,900 |
| 01:59:45 am | 3,305 | 100 | 412,800 |
| 01:59:16 am | 3,300 | 100 | 412,700 |
| 01:59:11 am | 3,310 | 100 | 412,600 |
| 01:59:09 am | 3,305 | 100 | 412,500 |
| 01:59:07 am | 3,310 | 200 | 412,400 |
Monthly variations
Annual change
| 2024 | +44.95% | ||
| 2023 | +70.19% | ||
| 2022 | -1.09% | ||
| 2021 | -26.48% | ||
| 2020 | -29.72% | ||
| 2019 | +17.25% | ||
| 2018 | -21.89% | ||
| 2017 | +55.78% | ||
| 2016 | +10.73% | ||
| 2015 | -17.22% | ||
| 2014 | -32.52% | ||
| 2013 | +61.58% | ||
| 2012 | +40.84% | ||
| 2011 | -7.91% | ||
| 2010 | -19.04% | ||
| 2009 | +4.09% | ||
| 2008 | -42.52% | ||
| 2007 | +4.39% | ||
| 2006 | -23.39% | ||
| 2005 | +59.31% | ||
| 2004 | +28.93% | ||
| 2003 | -9.45% |
- Stock Market
- Equities
- 6269 Stock
- Quotes MODEC, Inc.