MODERN AVENUE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 CNY | -1.71% |
|
+4.55% | -36.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.1 ¥ | 1.09 ¥ | 1.14 ¥ | 1.17 ¥ | 1.15 ¥ |
| Volume | 2 388 800 | 2 425 600 | 5 312 961 | 7 061 226 | 3 724 700 |
| Change | 0.00% | -0.91% | +4.59% | +2.63% | -1.71% |
| Opening | 1.09 | 1.10 | 1.10 | 1.15 | 1.12 |
| High | 1.11 | 1.10 | 1.14 | 1.20 | 1.17 |
| Low | 1.07 | 1.05 | 1.10 | 1.15 | 1.12 |
Performance
| 1 day | -1.71% | ||
| 1 week | +4.55% | ||
| Current month | +0.88% | ||
| 1 month | -11.54% | ||
| 3 months | -33.14% | ||
| 6 months | -42.50% | ||
| Current year | -36.81% | ||
| 1 year | -44.17% | ||
| 3 years | -21.77% | ||
| 5 years | -76.43% | ||
| 10 years | -80.16% |
Volumes
marketsDaily volume
3 724 700
Avg. Volume 20 sessions
4 136 991
Avg. Volume 20 sessions CNY
4 757 539.65
Avg. Volume 20 sessions USD
656 611.83
Record volume 1
102 926 900
Record volume 2
102 766 500
Record volume 3
95 933 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
820 041 720
Capitalization (USD)
113 178 058
Net sales (CNY)
289 544 438
Net sales (USD)
39 961 476
Number of employees
345
Sales / Employee (CNY)
839 259
Sales / Employee (USD)
115 830
Free-Float
62.09 %
Free-Float capitalization (CNY)
509 150 168
Free-Float capitalization (USD)
70 270 360
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.05
1.20
1 month
1.031.37
Current year
1.031.94
1 year
1.032.50
3 years
1.034.67
5 years
1.036.00
10 years
1.0315.74
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.14
Moving average 50 days
1.35
Moving average 100 days
1.48
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+17.39%
Price spread / (MMA100)
+28.70%
STIM
RSI 9 days
48.85
RSI 14 days
43.81
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +4.55% | -36.81% | -44.17% | 113M | ||
| -0.17% | -3.20% | -17.62% | -19.13% | 701M | ||
| -0.64% | -4.88% | +16.62% | +21.69% | 388M | ||
| -2.23% | -6.40% | -37.40% | -22.40% | 239M | ||
| +5.04% | +3.31% | +137.64% | +138.00% | 248M | ||
| -0.95% | -0.95% | +13.01% | +22.65% | 135M | ||
| 0.00% | -10.47% | +20.53% | +30.24% | 99.59M | ||
| 0.00% | -1.56% | +34.04% | +166.95% | 89.84M | ||
| -0.50% | +2.23% | +57.49% | +41.00% | 79.05M | ||
| +1.06% | +1.06% | +9.20% | +23.38% | 77.18M | ||
| -1.24% | -0.50% | -11.95% | -23.17% | 57.56M | ||
| 0.00% | -1.14% | -3.33% | -17.14% | 58.15M | ||
| 0.00% | +5.38% | +20.10% | +59.35% | 57.4M | ||
| -12.70% | -15.15% | -3.45% | +43.59% | 50.64M | ||
| Average | -0.89% | -0.94% | +14.15% | +30.06% | ||
| Weighted average by Cap. | -0.24% | -1.57% | +11.41% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.81% | ||
| 2023 | -30.00% | ||
| 2022 | -6.14% | ||
| 2021 | +89.73% | ||
| 2020 | -62.85% | ||
| 2019 | -36.61% | ||
| 2018 | -59.51% | ||
| 2017 | +12.85% | ||
| 2016 | +21.41% | ||
| 2015 | +88.22% | ||
| 2014 | +4.61% | ||
| 2013 | -35.28% | ||
| 2012 | +28.32% |
- Stock Market
- Equities
- 002656 Stock
- Quotes Modern Avenue Group Co., Ltd.
