MODERN TIMES GROUP MTG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.95 SEK | +0.21% |
|
+7.59% | +10.21% |
| Apr. 24 | Modern Times Group Seeks M&A | CI |
| Apr. 24 | Transcript : Modern Times Group MTG AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 93.1 kr | 89.25 kr | 92.85 kr | 94.75 kr | 94.95 kr |
| Volume | 1 068 505 | 495 278 | 385 293 | 314 069 | 144 749 |
| Change | +5.50% | -4.14% | +4.03% | +2.05% | +0.21% |
| Opening | 96.95 | 93.30 | 89.85 | 93.00 | 94.25 |
| High | 96.95 | 95.00 | 94.90 | 95.30 | 95.45 |
| Low | 91.35 | 87.80 | 89.60 | 92.05 | 93.4 |
Performance
| 1 day | +0.55% | ||
| 1 week | +7.59% | ||
| Current month | +13.58% | ||
| 1 month | +13.71% | ||
| 3 months | +20.49% | ||
| 6 months | +8.58% | ||
| Current year | +10.21% | ||
| 1 year | +16.65% | ||
| 3 years | -26.96% | ||
| 5 years | -22.68% | ||
| 10 years | -67.11% |
Volumes
marketsDaily volume
144 749
Estimated daily volume
144 749
Avg. Volume 20 sessions
448 657
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
42 599 982.15
Avg. Volume 20 sessions USD
3 873 573.78
Record volume 1
5 449 585
Record volume 2
3 238 741
Record volume 3
3 219 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 601 759 296
Capitalization (USD)
1 054 936 371
Net sales (SEK)
5 829 000 000
Net sales (USD)
530 025 141
Number of employees
1 050
Sales / Employee (SEK)
5 551 429
Sales / Employee (USD)
504 786
Free-Float
74.76 %
Free-Float capitalization (SEK)
9 423 965 822
Free-Float capitalization (USD)
856 911 788
Average Daily Capital Traded
0.37%
Highs and lows
1 week
87.80
96.95
1 month
82.5596.95
Current year
71.0096.95
1 year
59.4596.95
3 years
59.45143.90
5 years
59.45159.80
10 years
59.45394.40
Indicators
Moving average 5 days
91.64
Moving average 20 days
87.30
Moving average 50 days
79.96
Moving average 100 days
80.90
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
66.69
RSI 14 days
66.78
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +7.59% | +10.21% | +16.65% | 1.05B | ||
| -1.32% | +1.66% | +24.30% | +26.87% | 24.11B | ||
| +4.45% | +33.01% | -10.51% | +73.54% | 23.78B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.64B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.99B | ||
| -1.99% | +4.16% | +82.14% | +171.06% | 1.92B | ||
| -3.67% | +1.36% | -52.04% | - | 1.53B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.45B | ||
| 0.00% | +4.31% | -15.67% | -45.97% | 1.3B | ||
| -1.95% | -1.35% | -2.76% | +18.24% | 1.26B | ||
| -0.03% | +3.77% | +15.90% | -16.22% | 1.13B | ||
| -1.43% | +2.27% | -15.83% | -29.35% | 1.11B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 757M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 631M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 628M | ||
| +0.55% | -1.35% | -2.11% | +41.52% | 592M | ||
| Average | -0.51% | +5.79% | +2.60% | +9.09% | ||
| Weighted average by Cap. | +0.84% | +14.12% | +6.28% | +38.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c.IfIQfKQ5nDNVLhCqIdbpFHqFlMB1LExXGHpLPucJKdE.drppMuxv9gYQbHriRomHVRGyzakleg8naCwhBqBZe7UWxXo1xVX6CjdHQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:43 am | 94.95 | 363 | 133,565 |
| 06:59:43 am | 94.95 | 414 | 133,202 |
| 06:59:43 am | 94.95 | 659 | 132,788 |
| 06:59:43 am | 94.95 | 1,777 | 132,129 |
| 06:59:43 am | 94.95 | 77 | 130,352 |
| 06:59:43 am | 94.95 | 760 | 130,275 |
| 06:59:43 am | 94.95 | 470 | 129,515 |
| 06:59:43 am | 94.95 | 2,590 | 129,045 |
| 06:59:43 am | 94.95 | 104 | 126,455 |
| 06:59:43 am | 94.95 | 72 | 126,351 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | -3.31% | ||
| 2022 | -3.57% | ||
| 2021 | -37.01% | ||
| 2020 | +31.39% | ||
| 2019 | -61.89% | ||
| 2018 | -15.02% | ||
| 2017 | +27.70% | ||
| 2016 | +24.60% | ||
| 2015 | -12.90% | ||
| 2014 | -25.33% | ||
| 2013 | +47.04% | ||
| 2012 | -31.08% | ||
| 2011 | -26.11% | ||
| 2010 | +25.04% | ||
| 2009 | +111.22% | ||
| 2008 | -62.97% | ||
| 2007 | +1.11% | ||
| 2006 | +35.75% | ||
| 2005 | +83.15% | ||
| 2004 | +19.47% | ||
| 2003 | +114.89% | ||
| 2002 | -69.48% | ||
| 2001 | -7.60% | ||
| 2000 | -40.76% | ||
| 1999 | +253.14% | ||
| 1998 | +151.58% | ||
| 1997 | -17.39% |
- Stock Market
- Equities
- MTG B Stock
- Quotes Modern Times Group MTG AB
